Data Historis Harga Kripto 03/09/2022
Daftar harga kripto yang direkam pada tanggal 03/09/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  EveriToken EVT | US$0,0003750 | 0,13% | 48,34% | US$8.480 | - | 22.614.716 EVT |
| 2552 |  Multiplier BMXX | US$0,008282 | 0,13% | 12,25% | US$8.385 | - | 1.012.442 BMXX |
| 2553 |  8X8 PROTOCOL EXE | US$0,00002660 | -81,11% | -25,07% | US$8.247 | US$25,44 | 310.000.000 EXE |
| 2554 |  TRAXIA TM2 | US$0,00002500 | 0,13% | -30,78% | US$8.208 | - | 328.320.714 TM2 |
| 2555 |  ModiHost AIM | US$0,006444 | -0,69% | -1,05% | US$8.034 | - | 1.246.664 AIM |
| 2556 |  Defis XGM | US$0,00005950 | -0,69% | -1,05% | US$8.006 | US$8,25 | 134.558.580 XGM |
| 2557 |  Acoin ACOIN | US$0,006545 | -0,69% | -1,05% | US$7.985 | - | 1.220.085 ACOIN |
| 2558 |  Quantis Network QUAN | US$0,0001983 | -0,69% | -1,05% | US$7.889 | - | 39.779.347 QUAN |
| 2559 |  Datacoin DTC | US$0,0001983 | -0,69% | -1,05% | US$7.876 | - | 39.712.849 DTC |
| 2560 |  Bitcloud BTDX | US$0,0001983 | -0,69% | -1,05% | US$7.857 | - | 39.616.350 BTDX |
| 2561 |  LCMS LCMS | US$0,0005000 | -16,67% | 0,01% | US$7.462 | US$0,4900 | 14.922.868 LCMS |
| 2562 |  Gene Source Code Chain GENE | US$0,00001983 | -0,69% | -1,05% | US$7.442 | - | 375.244.800 GENE |
| 2563 |  X-Coin XCO | US$0,0005950 | -0,69% | -1,05% | US$7.369 | - | 12.384.976 XCO |
| 2564 |  Dollarcoin DLC | US$0,0007933 | -0,69% | -1,05% | US$7.224 | - | 9.106.714 DLC |
| 2565 |  CrevaCoin CREVA | US$0,0001983 | -0,69% | -1,05% | US$7.217 | - | 36.390.750 CREVA |
| 2566 |  Thore Cash TCH | US$0,0001303 | -0,83% | 0,20% | US$7.174 | - | 55.056.178 TCH |
| 2567 |  Dreamcoin DRM | US$0,002578 | -0,69% | -1,05% | US$7.024 | - | 2.724.393 DRM |
| 2568 |  Cannation CNNC | US$0,002776 | -0,69% | 15,45% | US$6.877 | - | 2.476.893 CNNC |
| 2569 |  Californium CF | US$0,002776 | 98,62% | 97,91% | US$6.794 | US$5,16 | 2.446.961 CF |
| 2570 |  Bonpay BON | US$0,0005950 | -0,69% | -1,05% | US$6.717 | - | 11.290.301 BON |
| 2571 |  Zealium NZL | US$0,0003768 | -0,69% | -1,05% | US$6.717 | - | 17.826.581 NZL |
| 2572 |  XOVBank XOV | US$0,00004671 | -1,29% | 4,39% | US$6.621 | - | 141.755.903 XOV |
| 2573 |  SongCoin SONG | US$0,0001983 | -0,69% | -1,05% | US$6.458 | - | 32.565.300 SONG |
| 2574 |  Gossip Coin GOSS | US$0,0001983 | -0,69% | -1,05% | US$6.441 | - | 32.479.221 GOSS |
| 2575 |  TravelNote TVNT | US$0,002968 | -1,01% | 1,78% | US$6.392 | - | 2.153.333 TVNT |
| 2576 |  Kemacoin KEMA | US$0,0002578 | -0,69% | -1,05% | US$6.280 | US$0,01000 | 24.360.241 KEMA |
| 2577 |  Zayedcoin ZYD | US$0,0009916 | -0,69% | -1,05% | US$6.191 | - | 6.243.840 ZYD |
| 2578 |  PAYCENT PYN | US$0,00007222 | 0,13% | -27,78% | US$6.161 | - | 85.310.628 PYN |
| 2579 |  WXCOINS WXC | US$0,0001983 | -0,69% | -1,05% | US$6.148 | - | 31.000.000 WXC |
| 2580 |  CyberMusic CYMT | US$0,0000003966 | -0,69% | -94,82% | US$6.148 | - | 15.500.000.000 CYMT |
| 2581 |  iBTC IBTC | US$0,0001225 | -0,80% | -0,05% | US$6.125 | - | 49.993.999 IBTC |
| 2582 |  Litecred LTCR | US$0,0001983 | -0,69% | -1,05% | US$5.995 | - | 30.227.750 LTCR |
| 2583 |  Rabbit token RBT | US$0,0000002984 | 0,56% | 5,58% | US$5.967 | - | 20.000.000.000 RBT |
| 2584 |  Vortex Defi VTX | US$0,002387 | -2,36% | 3,48% | US$5.968 | US$186,81 | 2.500.000 VTX |
| 2585 |  Datamine DAM | US$0,001952 | -1,26% | 4,10% | US$5.897 | - | 3.021.196 DAM |
| 2586 |  Apollon XAP | US$0,00003966 | -0,69% | 97,91% | US$5.894 | - | 148.585.276 XAP |
| 2587 |  Veltor VLT | US$0,01031 | -0,69% | -1,05% | US$5.722 | - | 554.855 VLT |
| 2588 |  HeartBout HB | US$0,0001069 | -0,73% | -0,67% | US$5.721 | - | 53.495.267 HB |
| 2589 |  MDtoken MDTK | US$0,001353 | -14,28% | -11,29% | US$5.557 | - | 4.107.112 MDTK |
| 2590 |  S.Finance SFG | US$0,06483 | 1,57% | 1,20% | US$5.505 | US$103.100 | 84.903 SFG |
| 2591 |  HOMIHELP HOMI | US$0,004780 | -0,69% | -1,05% | US$5.498 | - | 1.150.359 HOMI |
| 2592 |  SafeCapital SCAP | US$0,002949 | 27,29% | 65,31% | US$5.463 | US$22,69 | 1.852.870 SCAP |
| 2593 |  Streamit Coin STREAM | US$0,0003966 | -33,79% | -1,05% | US$5.366 | - | 13.529.414 STREAM |
| 2594 |  BitCoal COAL | US$0,001190 | -0,69% | -1,05% | US$5.355 | - | 4.500.000 COAL |
| 2595 |  Independent Money System IMS | US$0,0009916 | -0,69% | -1,05% | US$5.324 | - | 5.368.934 IMS |
| 2596 |  JavaScript Token JS | US$0,0006545 | -0,69% | 5,34% | US$5.230 | - | 7.991.996 JS |
| 2597 |  Gold Poker GPKR | US$0,0009916 | -0,69% | -1,05% | US$5.217 | - | 5.260.826 GPKR |
| 2598 |  SBank STS | US$0,0003539 | 0,00% | 1,00% | US$5.185 | - | 14.650.000 STS |
| 2599 |  Mesefa SEFA | US$0,01200 | 0,00% | 0,01% | US$5.168 | US$2,18 | 430.655 SEFA |
| 2600 |  SpeedCash SCS | US$0,008924 | -0,69% | -1,05% | US$5.129 | - | 574.745 SCS |
Tabel di atas menampilkan halaman 52 dari total 192 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.