Data Historis Harga Kripto 03/09/2022
Daftar harga kripto yang direkam pada tanggal 03/09/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  BBSCoin BBS | US$0,0000003998 | -1,29% | 9,41% | US$40.615 | - | 101.578.614.878 BBS |
| 2352 |  rASKO RASKO | US$0,0006310 | 0,36% | -6,36% | US$40.383 | US$80,39 | 64.000.000 RASKO |
| 2353 |  YENTEN YTN | US$0,0009519 | -29,90% | 4,39% | US$39.936 | - | 41.952.065 YTN |
| 2354 |  Aigang AIX | US$0,001272 | 29,01% | 13,89% | US$37.244 | US$1.837,40 | 29.274.567 AIX |
| 2355 |  Bolivarcoin BOLI | US$0,002221 | 1,12% | 0,75% | US$39.251 | US$7,49 | 17.671.060 BOLI |
| 2356 |  Yellow Road ROAD | US$0,01292 | 0,00% | 0,16% | US$39.202 | US$304,95 | 3.033.587 ROAD |
| 2357 |  Rimbit RBT | US$0,0001983 | -0,69% | -1,05% | US$39.184 | - | 197.581.050 RBT |
| 2358 |  Privatix PRIX | US$0,03481 | 3,13% | -1,05% | US$39.172 | - | 1.125.455 PRIX |
| 2359 |  Chronologic DAY | US$0,03114 | -1,29% | 4,39% | US$39.108 | - | 1.255.982 DAY |
| 2360 |  Opal OPAL | US$0,002578 | -0,69% | -1,05% | US$39.076 | - | 15.156.364 OPAL |
| 2361 |  EventChain EVC | US$0,001215 | -6,51% | -1,54% | US$37.954 | US$8.049,51 | 31.250.497 EVC |
| 2362 |  BonFi BNF | US$0,0001304 | -12,01% | -8,81% | US$38.783 | US$26,23 | 297.418.335 BNF |
| 2363 |  MustangCoin MST | US$0,06069 | -0,69% | -1,05% | US$38.253 | - | 630.343 MST |
| 2364 |  Beetlecoin BEET | US$0,0001303 | -0,83% | 0,20% | US$37.783 | - | 289.976.276 BEET |
| 2365 |  Kawaii Islands KWT | US$0,001249 | -0,29% | -2,79% | US$37.476 | US$1.744,82 | 30.000.000 KWT |
| 2366 |  Eroscoin ERO | US$0,0001983 | -0,69% | -1,05% | US$37.035 | - | 186.744.000 ERO |
| 2367 |  Knight War - The Holy Trio KWS | US$0,001151 | 2,29% | -7,70% | US$36.253 | US$11.676,81 | 31.485.404 KWS |
| 2368 |  UpToken UP | US$0,0002461 | -1,96% | -0,38% | US$36.066 | US$2,27 | 146.540.250 UP |
| 2369 |  extraDNA XDNA | US$0,00003027 | -3,34% | -10,81% | US$36.019 | US$649,72 | 1.190.020.231 XDNA |
| 2370 |  SteepCoin STEEP | US$0,0001983 | -0,69% | -1,05% | US$35.996 | - | 181.505.253 STEEP |
| 2371 |  Koi Network KOI | US$0,001888 | -10,57% | -18,86% | US$33.986 | US$555.510 | 18.000.000 KOI |
| 2372 |  DecentBet DBET | US$0,0001883 | 0,11% | -0,94% | US$35.515 | US$65,98 | 188.632.973 DBET |
| 2373 |  ChartEx CHART | US$0,001775 | -1,44% | 8,84% | US$35.509 | US$17,68 | 20.000.000 CHART |
| 2374 |  BoutsPro BOUTS | US$0,0004627 | -0,50% | 0,59% | US$35.448 | - | 76.615.188 BOUTS |
| 2375 |  Lympo Market Token LMT | US$0,001154 | 0,13% | -4,72% | US$35.390 | - | 30.677.566 LMT |
| 2376 |  More Coin MORE | US$0,01765 | -0,69% | -1,04% | US$35.301 | US$110,78 | 2.000.000 MORE |
| 2377 |  Novacoin NVC | US$0,01468 | 4,99% | -1,05% | US$34.279 | US$12,49 | 2.335.757 NVC |
| 2378 |  Netrum NTR | US$0,01600 | -0,98% | 1,59% | US$34.247 | - | 2.139.819 NTR |
| 2379 |  Bintex Futures BNTX | US$0,3387 | 0,00% | 0,00% | US$34.124 | - | 100.754 BNTX |
| 2380 |  Fivebalance FBN | US$0,00003114 | -1,29% | 4,39% | US$34.017 | - | 1.092.481.026 FBN |
| 2381 |  Ritocoin RITO | US$0,00001983 | -50,34% | -50,52% | US$33.823 | US$169,08 | 1.705.457.588 RITO |
| 2382 |  Elysian ELY | US$0,0003425 | -1,29% | -8,14% | US$33.555 | US$58.614,68 | 97.966.210 ELY |
| 2383 |  Cosmo Coin COSM | US$0,00005000 | 0,00% | 25,01% | US$33.542 | - | 670.780.889 COSM |
| 2384 |  Arepacoin AREPA | US$0,001911 | -6,53% | -34,68% | US$32.850 | US$0,01000 | 17.186.897 AREPA |
| 2385 |  AllSafe ASAFE | US$0,003570 | -5,92% | -17,67% | US$32.647 | US$6,68 | 9.145.370 ASAFE |
| 2386 |  EUNOMIA ENTS | US$0,000001983 | -0,69% | -1,05% | US$32.566 | - | 16.420.688.682 ENTS |
| 2387 |  Unify UNIFY | US$0,001785 | -0,69% | -1,05% | US$32.458 | - | 18.185.085 UNIFY |
| 2388 |  Heron Asia HERON | US$0,001850 | -0,25% | -6,55% | US$32.270 | US$25,26 | 17.441.980 HERON |
| 2389 |  Deutsche eMark DEM | US$0,0005950 | -0,69% | -1,05% | US$31.922 | US$12,21 | 53.653.541 DEM |
| 2390 |  Blockburn BURN | US$0,00001611 | 2,60% | 8,13% | US$31.862 | - | 1.977.738.958 BURN |
| 2391 |  GCN Coin GCN | US$0,0000001837 | 3,84% | 3,17% | US$31.609 | US$7,70 | 172.076.810.000 GCN |
| 2392 |  Infinity Esaham INFS | US$0,04958 | -0,69% | -1,05% | US$31.489 | US$45,62 | 635.122 INFS |
| 2393 |  Nasdacoin NSD | US$0,001074 | 0,16% | 10,81% | US$31.429 | US$3.974,53 | 29.257.295 NSD |
| 2394 |  Vivid Coin VIVID | US$0,004066 | -0,69% | -1,05% | US$31.295 | - | 7.697.539 VIVID |
| 2395 |  XPA XPA | US$0,0005449 | -1,29% | 4,39% | US$31.156 | - | 57.177.751 XPA |
| 2396 |  Squirrel Finance NUTS | US$0,06431 | -2,33% | -4,48% | US$31.049 | - | 482.773 NUTS |
| 2397 |  ARAW ARAW | US$0,00001557 | -1,29% | 4,39% | US$31.037 | - | 1.993.576.188 ARAW |
| 2398 |  CoinAlpha ALP | US$0,0002088 | 0,05% | -1,16% | US$30.938 | US$27,29 | 148.152.434 ALP |
| 2399 |  MIB Coin MIB | US$0,0001780 | 5,95% | -63,07% | US$30.736 | US$194,53 | 172.659.119 MIB |
| 2400 |  Alphr finance ALPHR | US$0,01773 | -1,55% | 20,24% | US$30.656 | US$20.691,37 | 1.729.085 ALPHR |
Tabel di atas menampilkan halaman 48 dari total 192 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.