Data Historis Harga Kripto 03/09/2022
Daftar harga kripto yang direkam pada tanggal 03/09/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Global Currency Reserve GCR | US$0,0001983 | -0,69% | -1,05% | US$21.225 | - | 107.024.222 GCR |
| 2452 |  Depth Token DEP | US$0,00003982 | -0,36% | 8,15% | US$21.010 | US$10,46 | 527.671.561 DEP |
| 2453 |  PlatinumBAR XPTX | US$0,009718 | -0,69% | 51,52% | US$20.992 | US$39,14 | 2.160.126 XPTX |
| 2454 |  Xuez XUEZ | US$0,004760 | -8,33% | 58,33% | US$20.906 | US$21.626,85 | 4.392.245 XUEZ |
| 2455 |  ArbitrageCT ARCT | US$0,0001983 | -0,69% | -1,05% | US$20.755 | - | 104.655.777 ARCT |
| 2456 |  Knekted KNT | US$0,00003765 | -1,27% | 4,19% | US$20.675 | - | 549.160.032 KNT |
| 2457 |  DeFi Degen Land DDL | US$0,0000001365 | 0,19% | -0,83% | US$20.478 | US$4,95 | 150.000.000.000 DDL |
| 2458 |  Fundamenta FMTA | US$0,007799 | -3,00% | -44,50% | US$20.314 | US$1.092,71 | 2.604.651 FMTA |
| 2459 |  Knit Finance KFT | US$0,004095 | -1,27% | -9,55% | US$20.065 | US$22.370,61 | 4.900.000 KFT |
| 2460 |  GuccioneCoin GCC | US$0,0009916 | -0,69% | -1,05% | US$20.115 | - | 20.285.537 GCC |
| 2461 |  DMScript DMST | US$0,0001984 | -0,08% | 0,27% | US$19.841 | US$39,83 | 100.000.000 DMST |
| 2462 |  Theresa May Coin MAY | US$0,0001983 | -0,69% | -1,05% | US$19.836 | - | 100.018.000 MAY |
| 2463 |  BitSend BSD | US$0,0006148 | -6,71% | -9,78% | US$19.824 | US$0,3100 | 32.244.170 BSD |
| 2464 |  Adzcoin ADZ | US$0,0003966 | -0,69% | -1,05% | US$19.763 | - | 49.827.043 ADZ |
| 2465 |  Bela BELA | US$0,0003966 | -0,69% | -1,05% | US$19.718 | - | 49.711.602 BELA |
| 2466 |  ZumCoin ZUM | US$0,00001983 | -0,69% | -50,52% | US$19.610 | - | 988.819.491 ZUM |
| 2467 |  ImageCoin IMG | US$0,001364 | -34,01% | -16,31% | US$17.776 | US$798,67 | 13.031.665 IMG |
| 2468 |  Agora VOTE | US$0,0005222 | 0,13% | -7,40% | US$19.215 | - | 36.795.045 VOTE |
| 2469 |  WeBlock WON | US$0,004250 | 0,00% | 0,01% | US$19.150 | - | 4.505.536 WON |
| 2470 |  PayCoin XPY | US$0,001587 | -0,69% | -1,05% | US$19.031 | - | 11.995.342 XPY |
| 2471 |  Crypto Kombat KOMBAT | US$1,87 | -1,62% | -5,35% | US$18.936 | - | 10.107 KOMBAT |
| 2472 |  Opus OPT | US$0,0001349 | -0,69% | -1,05% | US$18.891 | - | 140.080.549 OPT |
| 2473 |  Bitcoin 21 XBTC21 | US$0,02380 | -0,69% | -1,05% | US$18.875 | - | 793.108 XBTC21 |
| 2474 |  Desire DSR | US$0,001785 | -0,69% | -1,05% | US$18.330 | - | 10.269.488 DSR |
| 2475 |  SF Capital SFCP | US$0,0001822 | -1,33% | 12,35% | US$18.215 | - | 99.999.500 SFCP |
| 2476 |  Kush Finance KSEED | US$0,07040 | -1,32% | 2,03% | US$18.464 | - | 262.272 KSEED |
| 2477 |  BitCash BITC | US$0,0007933 | -28,70% | -20,84% | US$17.609 | US$36,16 | 22.198.153 BITC |
| 2478 |  FuzzBalls FUZZ | US$0,003570 | -0,69% | -1,05% | US$17.242 | - | 4.829.945 FUZZ |
| 2479 |  Horde HOR | US$0,001006 | -1,22% | -8,01% | US$16.923 | US$72,56 | 16.819.757 HOR |
| 2480 |  Phantomx PNX | US$0,0003371 | -0,69% | -1,05% | US$16.350 | - | 48.495.525 PNX |
| 2481 |  SafeInsure SINS | US$0,0006941 | 57,99% | -91,38% | US$16.149 | US$37,74 | 23.265.013 SINS |
| 2482 |  Blocktix TIX | US$0,0003966 | -0,69% | -1,05% | US$15.866 | - | 40.000.000 TIX |
| 2483 |  ETHplode ETHPLO | US$0,0003540 | -0,95% | 1,27% | US$15.868 | - | 44.823.232 ETHPLO |
| 2484 |  Ccore CCO | US$0,009279 | 18,85% | 69,53% | US$15.774 | US$65,05 | 1.699.999 CCO |
| 2485 |  FirstCoin FRST | US$0,0005019 | -1,05% | 2,17% | US$15.663 | - | 31.207.528 FRST |
| 2486 |  PosEx PEX | US$0,006346 | -0,69% | 21,79% | US$15.569 | US$2,57 | 2.453.240 PEX |
| 2487 |  Rewardiqa REW | US$0,001557 | -1,29% | 4,39% | US$15.569 | US$7,78 | 10.000.000 REW |
| 2488 |  Escroco Emerald ESCE | US$0,00001557 | -1,29% | 4,39% | US$15.569 | - | 1.000.000.000 ESCE |
| 2489 |  Coin2.1 C2 | US$0,0001983 | -0,69% | -1,05% | US$15.518 | - | 78.245.975 C2 |
| 2490 |  Global Crypto Alliance CALL | US$0,0001983 | -0,69% | -1,05% | US$15.491 | US$79,82 | 78.108.440 CALL |
| 2491 |  Decentralized Crypto Token DCTO | US$0,00001557 | -1,29% | 4,39% | US$15.461 | - | 993.067.232 DCTO |
| 2492 |  Centurion CNT | US$0,0001983 | -0,69% | -1,05% | US$15.402 | - | 77.663.826 CNT |
| 2493 |  Kind Ads Token KIND | US$0,0003581 | -1,29% | 4,39% | US$15.128 | - | 42.246.693 KIND |
| 2494 |  EvenCoin EVN | US$0,0004826 | -10,00% | -12,54% | US$15.081 | US$77.855,07 | 31.247.621 EVN |
| 2495 |  Rivetz RVT | US$0,0005742 | -1,96% | -0,38% | US$15.069 | US$31,70 | 26.244.468 RVT |
| 2496 |  Bitzeny ZNY | US$0,0001983 | -0,69% | -1,05% | US$14.996 | - | 75.614.500 ZNY |
| 2497 |  Rupee RUP | US$0,0003371 | -6,21% | -23,54% | US$14.887 | US$38,14 | 44.156.650 RUP |
| 2498 |  BoatPilot Token NAVY | US$0,0002004 | -0,99% | 1,63% | US$14.799 | - | 73.863.346 NAVY |
| 2499 |  Twinci TWIN | US$0,07276 | 0,28% | 17,47% | US$14.551 | US$46.528,04 | 200.000 TWIN |
| 2500 |  BackPacker Coin BPC | US$0,001983 | -0,69% | -1,05% | US$14.236 | - | 7.178.286 BPC |
Tabel di atas menampilkan halaman 50 dari total 192 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.