Data Historis Harga Kripto 03/09/2022
Daftar harga kripto yang direkam pada tanggal 03/09/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  BERNcash BERN | US$0,0001983 | -0,69% | -1,05% | US$14.127 | - | 71.234.301 BERN |
| 2502 |  ZeusNetwork ZEUS | US$0,0000001983 | -0,69% | -1,05% | US$13.882 | - | 70.000.000.000 ZEUS |
| 2503 |  Gaj Finance GAJ | US$0,007116 | -1,09% | -1,56% | US$13.815 | US$18,46 | 1.941.413 GAJ |
| 2504 |  HyperAlloy ALLOY | US$0,003998 | -35,14% | 131,75% | US$13.807 | - | 3.453.286 ALLOY |
| 2505 |  Kalata KALA | US$0,0003933 | 2,27% | -39,41% | US$13.767 | US$257,68 | 35.000.000 KALA |
| 2506 |  BSClaunch BSL | US$0,006881 | -3,57% | -8,81% | US$13.440 | US$592,03 | 1.953.140 BSL |
| 2507 |  Martkist MARTK | US$0,0007933 | -0,69% | -64,02% | US$13.448 | - | 16.952.470 MARTK |
| 2508 |  Herbalist Token HERB | US$0,000001401 | -1,29% | 4,39% | US$13.311 | US$1,45 | 9.499.999.999 HERB |
| 2509 |  Commercium CMM | US$0,0002975 | -0,69% | -1,05% | US$13.178 | - | 44.297.172 CMM |
| 2510 |  Plus-Coin NPLC | US$0,00002802 | -1,29% | 4,39% | US$13.170 | - | 469.946.471 NPLC |
| 2511 |  Zuflo Coin ZFL | US$0,0001983 | -0,69% | -1,05% | US$12.880 | US$0,01000 | 64.944.573 ZFL |
| 2512 |  3DCoin 3DC | US$0,0001795 | -5,26% | -37,13% | US$12.601 | US$1.815,40 | 70.188.120 3DC |
| 2513 |  PostCoin POST | US$0,0007933 | -0,69% | -1,05% | US$12.588 | - | 15.868.233 POST |
| 2514 |  GenesisX XGS | US$0,0009916 | -0,69% | -1,05% | US$12.523 | - | 12.628.551 XGS |
| 2515 |  Ormeus Cash OMC | US$0,00006506 | 0,00% | -87,94% | US$12.388 | - | 190.398.627 OMC |
| 2516 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | -50,00% | -50,00% | US$12.299 | - | 1.229.840.000.000 INNBC |
| 2517 |  BowsCoin BSC | US$0,002182 | -0,69% | -67,99% | US$12.108 | - | 5.550.102 BSC |
| 2518 |  Elementeum ELET | US$0,002299 | 28,26% | 14,99% | US$12.010 | US$3,99 | 5.223.113 ELET |
| 2519 |  DEJAVE DJV | US$4,53 | -0,69% | -1,06% | US$11.939 | - | 2.635 DJV |
| 2520 |  Cryptobuyer XPT | US$0,0002083 | -0,66% | 594,39% | US$11.933 | - | 57.282.664 XPT |
| 2521 |  MedicCoin MEDIC | US$0,00003966 | -0,69% | -34,03% | US$11.834 | - | 298.349.398 MEDIC |
| 2522 |  Arbidex ABX | US$0,0004944 | -1,96% | -0,38% | US$11.648 | US$354,95 | 23.561.171 ABX |
| 2523 |  BitBlocks Finance BBKFI | US$0,001869 | -1,24% | 5,22% | US$11.639 | - | 6.228.760 BBKFI |
| 2524 |  GeyserCoin GSR | US$0,006743 | 150,12% | 149,22% | US$11.534 | US$8,60 | 1.710.575 GSR |
| 2525 |  Akroma AKA | US$0,0005950 | -0,69% | -1,05% | US$11.410 | US$10,00 | 19.177.485 AKA |
| 2526 |  TajCoin TAJ | US$0,0003966 | -0,69% | -1,05% | US$11.303 | - | 28.497.090 TAJ |
| 2527 |  Kwikswap Protocol KWIK | US$0,001141 | -1,32% | -28,63% | US$10.836 | - | 9.497.188 KWIK |
| 2528 |  Shivers SHVR | US$0,0001983 | -0,69% | -1,05% | US$10.799 | - | 54.453.298 SHVR |
| 2529 |  SuperCoin SUPER | US$0,0001983 | -0,69% | -1,05% | US$10.750 | - | 54.206.273 SUPER |
| 2530 |  UNICORN Token UNI | US$0,00009916 | -0,69% | -1,05% | US$10.601 | US$1,20 | 106.912.509 UNI |
| 2531 |  YoloCash YLC | US$0,0003581 | -12,68% | -7,65% | US$10.563 | US$31.298,42 | 29.499.388 YLC |
| 2532 |  XDNA XDNA | US$0,001150 | -0,69% | -1,05% | US$10.148 | - | 8.822.007 XDNA |
| 2533 |  AmsterdamCoin AMS | US$0,0001983 | -0,69% | -1,05% | US$9.956 | - | 50.201.886 AMS |
| 2534 |  DraftCoin DFT | US$0,001111 | -1,02% | 1,89% | US$9.681 | - | 8.715.912 DFT |
| 2535 |  Crypto Piece BELLY | US$0,0001435 | -0,88% | -3,65% | US$9.547 | US$33,91 | 66.509.909 BELLY |
| 2536 |  FantasyGold FGC | US$0,00006743 | 2,32% | -61,77% | US$9.417 | - | 139.659.829 FGC |
| 2537 |  Digiwage WAGE | US$0,0001993 | 0,00% | -0,57% | US$9.379 | - | 47.062.308 WAGE |
| 2538 |  KUN KUN | US$4,66 | 1,75% | 2,65% | US$9.321 | US$70,24 | 2.000 KUN |
| 2539 |  Castle CSTL | US$0,0004165 | -0,69% | -71,53% | US$9.313 | - | 22.362.176 CSTL |
| 2540 |  NestEGG Coin EGG | US$0,0002182 | -0,69% | -9,29% | US$9.237 | US$3,99 | 42.342.655 EGG |
| 2541 |  Veles VLS | US$0,007140 | 1,00% | -1,05% | US$9.210 | - | 1.290.056 VLS |
| 2542 |  Electrum Dark ELD | US$0,002304 | -1,95% | 180,35% | US$8.985 | - | 3.899.312 ELD |
| 2543 |  SCRIV NETWORK SCRIV | US$0,0003570 | -0,69% | -6,25% | US$8.833 | US$6,98 | 24.744.362 SCRIV |
| 2544 |  EDRCoin EDRC | US$0,002975 | -0,69% | -1,05% | US$8.720 | - | 2.931.224 EDRC |
| 2545 |  Guider GDR | US$0,00003487 | -0,04% | -0,05% | US$8.689 | US$9,78 | 249.181.440 GDR |
| 2546 |  FUZE Token FUZE | US$11,59 | -16,40% | 6,96% | US$8.685 | US$22.790,81 | 749 FUZE |
| 2547 |  StarterCoin STAC | US$0,00002535 | -1,96% | -0,38% | US$8.669 | US$25,90 | 342.007.189 STAC |
| 2548 |  Civitas CIV | US$0,0009916 | -0,69% | -17,54% | US$8.642 | - | 8.715.357 CIV |
| 2549 |  BiShares BISON | US$0,01990 | -29,57% | -21,96% | US$8.580 | - | 431.235 BISON |
| 2550 |  ParkByte PKB | US$0,001785 | -0,69% | -1,05% | US$8.503 | - | 4.764.026 PKB |
Tabel di atas menampilkan halaman 51 dari total 192 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.