Data Historis Harga Kripto 03/09/2022
Daftar harga kripto yang direkam pada tanggal 03/09/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Coinonat CXT | US$0,0001983 | -0,69% | -1,05% | US$1.710 | - | 8.623.200 CXT |
| 2652 |  Dash Green DASHG | US$0,0006941 | -0,69% | -1,05% | US$1.597 | - | 2.300.683 DASHG |
| 2653 |  Wild Beast Block WBB | US$0,008726 | -0,69% | -1,05% | US$1.587 | - | 181.919 WBB |
| 2654 |  GravityCoin GXX | US$0,0001983 | -0,69% | -1,05% | US$1.493 | - | 7.529.514 GXX |
| 2655 |  ITO Utility Token IUT | US$0,00001557 | -1,29% | 4,39% | US$1.436 | - | 92.217.603 IUT |
| 2656 |  LiteCoin Ultra LTCU | US$0,001388 | -0,69% | -1,05% | US$1.432 | - | 1.031.300 LTCU |
| 2657 |  Iconic ICON | US$0,002380 | -0,69% | -1,05% | US$1.411 | - | 592.894 ICON |
| 2658 |  Crystal Token CYL | US$0,001983 | -9,72% | -10,04% | US$1.119 | US$22.003,48 | 564.377 CYL |
| 2659 |  KZ Cash KZC | US$0,0007140 | -0,69% | 31,51% | US$1.117 | US$0,06000 | 1.563.996 KZC |
| 2660 |  Blizzard Network BLIZZ | US$0,002026 | -0,66% | -10,14% | US$1.094 | US$12,08 | 540.000 BLIZZ |
| 2661 |  Save and Gain SANDG | US$0,0003540 | -0,95% | 1,27% | US$1.085 | - | 3.064.800 SANDG |
| 2662 |  ImageCash IMGC | US$0,0001983 | -0,69% | -1,05% | US$1.058 | - | 5.336.414 IMGC |
| 2663 |  Aeron ARNX | US$0,00004744 | 5,88% | 9,63% | US$949 | US$17.859,13 | 20.000.000 ARNX |
| 2664 |  IBStoken IBS | US$0,0008805 | -0,69% | -1,49% | US$942 | US$8.029,74 | 1.069.402 IBS |
| 2665 |  Helpico HELP | US$0,03530 | -0,69% | -1,05% | US$834 | - | 23.628 HELP |
| 2666 |  Bitcoin CZ BCZ | US$0,0001983 | -0,69% | -1,05% | US$807 | - | 4.067.456 BCZ |
| 2667 |  Concoin CONX | US$0,0009916 | -0,69% | -1,05% | US$738 | - | 744.266 CONX |
| 2668 |  Abulaba AAA | US$0,00004671 | -1,29% | 4,39% | US$705 | - | 15.090.818 AAA |
| 2669 |  Argus ARGUS | US$0,0005950 | -0,69% | 48,43% | US$683 | - | 1.148.324 ARGUS |
| 2670 |  IFX24 IFX24 | US$0,0001983 | -0,69% | -1,05% | US$595 | - | 3.000.000 IFX24 |
| 2671 |  Alpha Coin APC | US$0,00001557 | -1,29% | -91,29% | US$545 | - | 35.000.000 APC |
| 2672 |  Dinero DIN | US$0,00005950 | -0,69% | -1,05% | US$532 | US$0,4200 | 8.947.929 DIN |
| 2673 |  PonziCoin PONZI | US$0,0005950 | -0,69% | -1,05% | US$512 | - | 861.099 PONZI |
| 2674 |  CashHand CHND | US$0,0002818 | -10,02% | -46,81% | US$487 | US$1.454,60 | 1.727.270 CHND |
| 2675 |  Halving Token HALV | US$0,0001983 | -0,69% | -50,52% | US$481 | - | 2.425.451 HALV |
| 2676 |  Diligence IRA | US$0,00001983 | -0,69% | -1,05% | US$416 | - | 21.000.000 IRA |
| 2677 |  SONO SONO | US$0,0001983 | -0,69% | -1,05% | US$413 | - | 2.084.823 SONO |
| 2678 |  Staker STR | US$0,0001983 | -0,69% | -1,05% | US$337 | - | 1.697.796 STR |
| 2679 |  Storeum STO | US$0,0000009326 | -1,29% | -26,26% | US$260 | - | 278.998.364 STO |
| 2680 |  Bulleon BUL | US$0,0001983 | -0,69% | -1,05% | US$217 | - | 1.096.353 BUL |
| 2681 |  Trexcoin TREX | US$0,0000001983 | -0,69% | -1,05% | US$200 | - | 1.006.849.553 TREX |
| 2682 |  Fabric FAB | US$0,000002668 | 2,84% | -20,31% | US$132 | US$626,58 | 49.413.402 FAB |
| 2683 |  Nibble NBXC | US$0,0001785 | -0,69% | -1,05% | US$48 | - | 269.549 NBXC |
| 2684 |  NFT NFT | US$0,0000005826 | 0,72% | 0,47% | US$21 | US$277.887 | 36.863.404 NFT |
| 2685 |  CryptoPlanes CPAN | US$0,000001042 | 30,43% | 27,87% | US$16 | US$815,55 | 15.600.000 CPAN |
| 2686 |  YFFII Finance YFFII | US$0,00006548 | -27,40% | -3,21% | US$2 | US$691,65 | 30.000 YFFII |
| 2687 |  Innovative Bioresearch Classic INNBCL | US$0,000000000100 | 0,00% | 0,01% | US$0 | - | 3.570.727.162 INNBCL |
| 2688 |  Mainstream For The Underground MFTU | US$0,000000000016 | -5,90% | -14,47% | US$0 | US$931,39 | 1.075.139.615 MFTU |
| 2689 |  WETH WETH | US$1.555,35 | -1,32% | 4,53% | - | US$841.645.792 | - |
| 2690 |  XANA XETA | US$0,05142 | -2,24% | 25,19% | - | US$161.412.958 | - |
| 2691 |  Try.Finance TRY | US$0,05467 | -0,11% | 0,05% | - | US$162.039.875 | - |
| 2692 |  Gains Network GNS | US$1,91 | 11,78% | 0,91% | - | US$106.222.123 | - |
| 2693 |  XT.com Token XT | US$3,10 | -0,43% | -1,10% | - | US$44.761.773 | - |
| 2694 |  sBTC SBTC | US$20.020,32 | 0,06% | -2,17% | - | US$35.887.024 | - |
| 2695 |  Acala Dollar(Acala) AUSD | US$0,7049 | -0,87% | -8,54% | - | US$30.209.782 | - |
| 2696 |  Liquid Staking Dot LDOT | US$20,77 | -0,87% | -8,55% | - | US$30.159.618 | - |
| 2697 |  NFTNetwork NFTN | US$0,01518 | -1,19% | -1,16% | - | US$27.392.081 | - |
| 2698 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,10% | -0,01% | - | US$23.554.127 | - |
| 2699 |  ZEDXION ZEDXION | US$0,1091 | 0,19% | 0,51% | - | US$19.786.299 | - |
| 2700 |  Grove GVR | US$0,000000000773 | -1,72% | -3,82% | - | US$18.471.140 | - |
Tabel di atas menampilkan halaman 54 dari total 192 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.