Data Historis Harga Kripto 03/09/2022
Daftar harga kripto yang direkam pada tanggal 03/09/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Bitcoin Adult BTAD | US$0,00009916 | -0,69% | -29,32% | US$5.115 | - | 51.582.493 BTAD |
| 2602 |  MarteXcoin MXT | US$0,0007933 | -0,69% | -1,05% | US$5.046 | - | 6.360.851 MXT |
| 2603 |  SkyHub Coin SHB | US$0,007735 | -0,69% | -1,05% | US$4.976 | - | 643.413 SHB |
| 2604 |  Dynamite DYNMT | US$0,01280 | 22,97% | 6,46% | US$4.936 | US$27.415,43 | 385.551 DYNMT |
| 2605 |  GoHelpFund HELP | US$0,0003966 | -0,69% | -1,05% | US$4.818 | US$4.006,22 | 12.147.167 HELP |
| 2606 |  Paypex PAYX | US$0,00003114 | -1,29% | 4,39% | US$4.671 | - | 149.998.018 PAYX |
| 2607 |  Cream CRM | US$0,0001006 | -16,38% | -28,24% | US$4.539 | - | 45.108.749 CRM |
| 2608 |  SpreadCoin SPR | US$0,0003966 | -0,69% | -1,05% | US$4.426 | - | 11.159.260 SPR |
| 2609 |  Matrexcoin MAC | US$0,0001983 | -0,69% | -1,05% | US$4.398 | - | 22.176.440 MAC |
| 2610 |  Prime-XI PXI | US$0,0001983 | -0,69% | -1,05% | US$4.350 | - | 21.931.815 PXI |
| 2611 |  SwiftCash SWIFT | US$0,00001983 | -0,69% | -1,05% | US$4.218 | - | 212.684.562 SWIFT |
| 2612 |  DNotes NOTE | US$0,00003114 | -1,29% | 4,39% | US$4.205 | - | 135.043.262 NOTE |
| 2613 |  Rigel Finance RIGEL | US$1,00 | -34,66% | -93,42% | US$4.199 | US$198,80 | 4.199 RIGEL |
| 2614 |  Cabbage CAB | US$0,0003966 | -0,69% | -1,05% | US$4.165 | - | 10.499.996 CAB |
| 2615 |  Helix HLIX | US$0,00009916 | -44,83% | -50,52% | US$3.989 | US$24,57 | 40.224.253 HLIX |
| 2616 |  Quebecoin QBC | US$0,0005950 | -0,69% | -1,05% | US$3.988 | - | 6.703.138 QBC |
| 2617 |  ALL BEST ICO ALLBI | US$0,000008263 | -11,06% | 1,19% | US$3.959 | US$310,40 | 479.147.304 ALLBI |
| 2618 |  Kalkulus KLKS | US$0,0001983 | -0,69% | -1,05% | US$3.880 | - | 19.561.754 KLKS |
| 2619 |  Klimatas KTS | US$0,005206 | -0,69% | -1,05% | US$3.763 | - | 722.904 KTS |
| 2620 |  VectorAI VEC2 | US$0,0001983 | -0,69% | -1,05% | US$3.649 | - | 18.399.311 VEC2 |
| 2621 |  CRDT CRDT | US$0,0004048 | -1,29% | 13,09% | US$3.554 | - | 8.779.314 CRDT |
| 2622 |  PAXEX PAXEX | US$0,0001983 | -0,69% | -1,05% | US$3.485 | - | 17.571.745 PAXEX |
| 2623 |  PLNcoin PLNC | US$0,0001983 | -0,69% | -1,05% | US$3.389 | - | 17.089.600 PLNC |
| 2624 |  Arion ARION | US$0,0001983 | -0,69% | -50,52% | US$3.373 | - | 17.007.259 ARION |
| 2625 |  Scanetchain SWC | US$0,000003966 | -0,69% | -1,05% | US$3.330 | US$3,97 | 839.506.297 SWC |
| 2626 |  Bitvolt VOLT | US$0,0001983 | -0,69% | -1,05% | US$3.290 | - | 16.588.056 VOLT |
| 2627 |  GokuMarket Credit GMC | US$0,001017 | -8,41% | -7,57% | US$3.208 | US$41,03 | 3.155.000 GMC |
| 2628 |  High Voltage HVCO | US$0,002145 | -0,93% | -2,69% | US$3.206 | - | 1.494.171 HVCO |
| 2629 |  Carebit CARE | US$0,00001983 | -0,69% | -1,05% | US$3.131 | - | 157.853.770 CARE |
| 2630 |  Cubiex Power CBIX-P | US$0,01750 | 0,00% | -8,90% | US$2.950 | US$31,06 | 168.605 CBIX-P |
| 2631 |  Merebel MERI | US$0,0004760 | -0,69% | 18,74% | US$2.949 | US$0,01000 | 6.195.344 MERI |
| 2632 |  Joint Ventures JOINT | US$0,0001303 | 106,53% | 118,42% | US$2.899 | - | 22.248.085 JOINT |
| 2633 |  Ultragate ULG | US$0,0001983 | -0,69% | -1,05% | US$2.895 | - | 14.599.923 ULG |
| 2634 |  LitecoinToken LTK | US$0,00000003002 | 0,03% | 0,03% | US$2.815 | - | 93.798.013.228 LTK |
| 2635 |  HeroFi (ROFI) ROFI | US$0,03392 | -0,58% | -7,41% | US$2.794 | US$106,66 | 82.369 ROFI |
| 2636 |  Comet CMT | US$0,003173 | -0,69% | -1,05% | US$2.770 | - | 872.830 CMT |
| 2637 |  Bitcoin Token BTCT | US$0,0001983 | -0,69% | -1,05% | US$2.735 | - | 13.790.433 BTCT |
| 2638 |  ZINC ZINC | US$0,0004883 | -1,96% | -0,38% | US$2.726 | US$7,99 | 5.583.588 ZINC |
| 2639 |  iBank IBANK | US$0,0005950 | -0,69% | -1,05% | US$2.693 | - | 4.526.324 IBANK |
| 2640 |  Gentarium GTM | US$0,0003966 | -0,69% | -1,05% | US$2.656 | - | 6.695.696 GTM |
| 2641 |  Mobile Crypto Pay Coin MCPC | US$0,0002578 | -13,93% | -42,83% | US$2.487 | US$2,86 | 9.647.081 MCPC |
| 2642 |  EnterCoin ENTRC | US$0,0003966 | -0,69% | -98,22% | US$2.260 | - | 5.696.850 ENTRC |
| 2643 |  Exosis EXO | US$0,004314 | -1,05% | 2,15% | US$2.227 | - | 516.268 EXO |
| 2644 |  Mate MATE | US$0,0008163 | -2,52% | -6,73% | US$2.204 | US$1.002,23 | 2.699.727 MATE |
| 2645 |  Litecoin Plus LCP | US$0,0007933 | -0,69% | -1,05% | US$2.183 | - | 2.752.341 LCP |
| 2646 |  ARbit ARB | US$0,0001983 | -0,69% | -1,05% | US$2.148 | - | 10.830.050 ARB |
| 2647 |  SocialCoin SOCC | US$0,0001977 | 0,50% | -1,23% | US$2.080 | - | 10.518.425 SOCC |
| 2648 |  STRAKS STAK | US$0,00007933 | -0,69% | -1,05% | US$1.893 | US$0,1100 | 23.858.907 STAK |
| 2649 |  Feellike FLL | US$0,001000 | 0,00% | 0,01% | US$1.786 | - | 1.785.468 FLL |
| 2650 |  ECOSC ECU | US$0,002000 | 0,00% | 0,01% | US$1.723 | US$3,01 | 861.265 ECU |
Tabel di atas menampilkan halaman 53 dari total 192 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.