Data Historis Harga Kripto 03/09/2022
Daftar harga kripto yang direkam pada tanggal 03/09/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  ANIVERSE ANV | US$0,2173 | -6,87% | -27,99% | - | US$15.104.724 | - |
| 2702 |  Wrapped Matic WMATIC | US$0,8872 | 1,84% | 10,00% | - | US$15.150.964 | - |
| 2703 |  Choise.com CHO | US$1,21 | 9,20% | 4,11% | - | US$15.040.419 | - |
| 2704 |  Beacon ETH BETH | US$1.499,80 | -1,27% | 4,59% | - | US$14.443.664 | - |
| 2705 |  Wrapped Solana SOL | US$31,12 | -0,28% | -1,34% | - | US$9.858.016 | - |
| 2706 |  Saitama V2 SAITAMA | US$0,001737 | -1,40% | -10,64% | - | US$11.291.687 | - |
| 2707 |  Dogechain DC | US$0,002929 | -0,57% | 16,37% | - | US$11.315.069 | - |
| 2708 |  Goat Gang GGT | US$76,50 | 1,87% | -1,57% | - | US$11.692.943 | - |
| 2709 |  MM Finance(Polygon) MMF | US$0,3709 | 5,69% | -12,34% | - | US$10.351.728 | - |
| 2710 |  Geegoopuzzle GGP | US$16,26 | -5,23% | -4,86% | - | US$9.002.769 | - |
| 2711 |  Anonverse ANON | US$0,0001252 | 12,71% | -10,23% | - | US$8.944.104 | - |
| 2712 |  ETHPoS (IOU) ETHS | US$1.508,08 | -1,26% | 4,40% | - | US$8.645.893 | - |
| 2713 |  THORChain (ERC20) RUNE | US$1,80 | -5,27% | -7,27% | - | US$7.870.693 | - |
| 2714 |  Compound USD Coin CUSDC | US$0,02264 | 0,00% | 0,02% | - | US$7.515.929 | - |
| 2715 |  CRYPTOKKI TOKKI | US$2,35 | -1,75% | -0,18% | - | US$7.185.495 | - |
| 2716 |  Terran Coin TRR | US$3,14 | -0,61% | -6,57% | - | US$7.408.337 | - |
| 2717 |  StreamCoin STRM | US$0,02970 | -2,51% | -14,81% | - | US$6.307.205 | - |
| 2718 |  USDP Stablecoin USDP | US$1,0000 | 0,01% | 4,20% | - | US$6.812.858 | - |
| 2719 |  Compound Dai CDAI | US$0,02206 | 0,01% | 0,02% | - | US$6.586.034 | - |
| 2720 |  AladdinDAO ALD | US$0,05633 | -1,13% | 1,75% | - | US$6.299.354 | - |
| 2721 |  Orbler ORBR | US$10,85 | 0,90% | -28,54% | - | US$6.020.663 | - |
| 2722 |  Tari World TARI | US$33,25 | -4,11% | -15,64% | - | US$5.951.749 | - |
| 2723 |  Step App FITFI | US$0,07668 | -1,64% | -0,61% | - | US$5.739.276 | - |
| 2724 |  Terra Classic USD (Wormhole) USTC | US$0,03197 | 3,46% | 24,27% | - | US$5.601.069 | - |
| 2725 |  Compound USDT CUSDT | US$0,02195 | 0,00% | 0,04% | - | US$5.522.635 | - |
| 2726 |  Wrapped AVAX WAVAX | US$18,82 | -0,19% | -6,42% | - | US$5.383.589 | - |
| 2727 |  NYM NYM | US$0,3275 | 5,91% | 4,78% | - | US$5.268.460 | - |
| 2728 |  Bitkub Coin KUB | US$1,68 | 4,29% | 11,17% | - | US$4.905.083 | - |
| 2729 |  WhiteBIT Token WBT | US$6,34 | -0,57% | 49,54% | - | US$4.816.232 | - |
| 2730 |  Wrapped Fantom WFTM | US$0,2670 | -0,72% | -2,87% | - | US$4.543.874 | - |
| 2731 |  Alvey Chain WALV | US$0,08345 | 4,07% | -24,85% | - | US$4.524.857 | - |
| 2732 |  ZEDXION USDZ | US$1,00 | 0,01% | 0,02% | - | US$4.387.314 | - |
| 2733 |  Satoshi Island STC | US$1,66 | -9,01% | -42,61% | - | US$4.405.533 | - |
| 2734 |  Dotori DTR | US$1,61 | -0,84% | 3,86% | - | US$4.261.692 | - |
| 2735 |  WeBuy WE | US$5,93 | -4,29% | -3,30% | - | US$4.260.674 | - |
| 2736 |  Lido Staked SOL stSOL | US$32,80 | -0,15% | -1,26% | - | US$1.457.677 | - |
| 2737 |  Australian Dollar Token AUDT | US$0,6804 | -0,08% | -0,82% | - | US$4.157.775 | - |
| 2738 |  Coinbase Wrapped Staked ETH CBETH | US$1.435,95 | -1,71% | 1,97% | - | US$4.175.171 | - |
| 2739 |  ApeX Protocol APEX | US$0,4382 | -1,68% | 92,12% | - | US$4.085.682 | - |
| 2740 |  GMX GMX | US$51,83 | 4,24% | 34,34% | - | US$4.037.507 | - |
| 2741 |  Bitget Token BGB | US$0,1510 | -1,88% | -4,91% | - | US$4.199.397 | - |
| 2742 |  Hedron HDRN | US$0,000006124 | 14,61% | 95,01% | - | US$3.890.014 | - |
| 2743 |  Herbee BEE | US$0,2139 | -0,42% | 0,00% | - | US$3.905.277 | - |
| 2744 |  Grizzly Honey GHNY | US$58,76 | -14,16% | -32,88% | - | US$3.875.056 | - |
| 2745 |  FUTUREXCRYPTO FXC | US$0,5814 | 14,39% | -3,17% | - | US$3.794.836 | - |
| 2746 |  DUST Protocol DUST | US$3,10 | 6,44% | 19,75% | - | US$3.729.960 | - |
| 2747 |  Wrapped CRO WCRO | US$0,1192 | -0,69% | -0,83% | - | US$3.679.270 | - |
| 2748 |  Everdome DOME | US$0,001719 | -5,35% | -27,50% | - | US$3.671.279 | - |
| 2749 |  ASYAGRO ASY | US$0,2446 | 3,85% | 5,45% | - | US$3.559.851 | - |
| 2750 |  Maya Preferred MAYP | US$139.978 | -1,31% | 4,37% | - | US$3.567.972 | - |
Tabel di atas menampilkan halaman 55 dari total 192 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.