Data Historis Harga Kripto 03/09/2022
Daftar harga kripto yang direkam pada tanggal 03/09/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Euler EUL | US$7,79 | 3,44% | 7,34% | - | US$1.943.980 | - |
| 2802 |  RadioShack RADIO | US$0,004508 | -9,53% | -17,09% | - | US$1.722.812 | - |
| 2803 |  KStarCoin KSC | US$0,006770 | -1,50% | -0,70% | - | US$1.915.988 | - |
| 2804 |  Streakk STKK | US$157,17 | 22,50% | 28,52% | - | US$1.861.636 | - |
| 2805 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -1,43% | 1,09% | - | US$1.868.817 | - |
| 2806 |  Amaze World AMZE | US$1,77 | -0,15% | 0,43% | - | US$1.768.659 | - |
| 2807 |  Infinity Rocket Token IRT | US$0,01467 | -1,22% | 6,09% | - | US$1.774.650 | - |
| 2808 |  Bit.Store STORE | US$0,04311 | 5,11% | 27,67% | - | US$1.758.411 | - |
| 2809 |  MM Finance(Cronos) MMF | US$0,03308 | -2,45% | -9,82% | - | US$1.746.203 | - |
| 2810 |  Carbon CO2 | US$0,1576 | -15,59% | 20,04% | - | US$1.750.478 | - |
| 2811 |  PLC Ultima PLCU | US$5.983,09 | 4,55% | -24,50% | - | US$1.752.034 | - |
| 2812 |  ETHPoW (IOU) ETHW | US$53,32 | -7,67% | 6,06% | - | US$1.737.748 | - |
| 2813 |  GogolCoin GOL | US$0,5336 | 10,08% | 13,46% | - | US$1.720.745 | - |
| 2814 |  Stable One Rocket SROCKET | US$90,07 | 5,95% | -16,31% | - | US$1.714.407 | - |
| 2815 |  MARBLEX MBX | US$6,49 | -2,51% | -9,17% | - | US$1.706.140 | - |
| 2816 |  REVOLAND TOKEN REVO | US$0,5311 | -2,33% | -8,98% | - | US$1.686.583 | - |
| 2817 |  MinePlex PLEX | US$0,6505 | -16,81% | 52,01% | - | US$1.652.449 | - |
| 2818 |  DRC Mobility DRC | US$0,006421 | 1,50% | -48,02% | - | US$1.678.655 | - |
| 2819 |  Walken WLKN | US$0,05298 | -1,61% | -24,86% | - | US$1.662.646 | - |
| 2820 |  Snap Token SNAP | US$0,002016 | 1,75% | -10,20% | - | US$1.640.125 | - |
| 2821 |  XELS XELS | US$2,07 | -3,06% | -14,92% | - | US$1.616.282 | - |
| 2822 |  Wrapped WDOGE WWDOGE | US$0,06202 | 1,68% | -2,31% | - | US$1.582.973 | - |
| 2823 |  Bitcoin Pay BTCPAY | US$32,35 | 3,80% | -10,99% | - | US$1.600.344 | - |
| 2824 |  Katana Inu KATA | US$0,0002703 | -17,01% | 53,67% | - | US$1.602.789 | - |
| 2825 |  OKC Token OKT | US$16,59 | -0,79% | 1,54% | - | US$1.585.015 | - |
| 2826 |  MirArc Chain MAT | US$16,02 | 1,08% | -1,21% | - | US$1.542.854 | - |
| 2827 |  ETHUP ETHUP | US$4,05 | -1,62% | 6,73% | - | US$1.548.325 | - |
| 2828 |  BTCDOWN BTCDOWN | US$0,03442 | 1,65% | 1,91% | - | US$1.537.913 | - |
| 2829 |  DaoVerse DVRS | US$0,001282 | -6,69% | -82,21% | - | US$1.521.010 | - |
| 2830 |  COAL MLB | US$141,15 | 6,26% | 0,00% | - | US$1.520.657 | - |
| 2831 |  Modex MODEX | US$0,09412 | 11,89% | 17,03% | - | US$1.506.675 | - |
| 2832 |  EgoPlatform EGO | US$0,1972 | -0,20% | 25,35% | - | US$1.495.136 | - |
| 2833 |  OVR OVR | US$0,7279 | -0,25% | -2,14% | - | US$1.482.099 | - |
| 2834 |  Rocket Raccoon ROC | US$0,001439 | 7,76% | 0,00% | - | US$1.485.451 | - |
| 2835 |  Rainmaker Games RAIN | US$0,05929 | -0,56% | 0,84% | - | US$1.454.247 | - |
| 2836 |  BKEX Chain BKK | US$0,1026 | -1,12% | 4,29% | - | US$1.468.123 | - |
| 2837 |  GazeTV GAZE | US$0,008324 | -0,56% | 20,10% | - | US$1.445.329 | - |
| 2838 |  Pkoin PKOIN | US$0,7308 | 3,34% | -2,70% | - | US$1.423.791 | - |
| 2839 |  Sportium SPRT | US$0,2244 | 6,21% | -11,77% | - | US$1.390.830 | - |
| 2840 |  Crypto Snack SNACK | US$0,007484 | -1,62% | -19,00% | - | US$1.384.547 | - |
| 2841 |  Plato Farm (PLATO) PLATO | US$0,001389 | 3,32% | 46,60% | - | US$1.388.393 | - |
| 2842 |  DGPayment DGP | US$0,007801 | -4,88% | -3,70% | - | US$1.372.682 | - |
| 2843 |  Beldex BDX | US$0,05713 | -0,27% | -1,35% | - | US$1.371.364 | - |
| 2844 |  KlayUniverse KUT | US$4,27 | -2,41% | 4,08% | - | US$1.353.736 | - |
| 2845 |  Reltime RTC | US$0,002757 | -1,12% | -22,94% | - | US$1.364.913 | - |
| 2846 |  Wrapped Harmony WONE | US$0,1973 | 0,22% | 26,49% | - | US$1.360.338 | - |
| 2847 |  BTCUP BTCUP | US$4,29 | -1,15% | -2,11% | - | US$1.351.468 | - |
| 2848 |  Decentralized USD(Defichain) DUSD | US$0,9321 | 7,99% | 14,66% | - | US$1.345.161 | - |
| 2849 |  ISLAMICOIN ISLAMI | US$0,0008804 | 0,35% | -17,51% | - | US$1.381.715 | - |
| 2850 |  3X Short Bitcoin Token BEAR | US$0,0002437 | 1,94% | 1,32% | - | US$1.334.098 | - |
Tabel di atas menampilkan halaman 57 dari total 192 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.