Data Historis Harga Kripto 03/09/2022
Daftar harga kripto yang direkam pada tanggal 03/09/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  TrueDeck TDP | US$0,0009964 | -1,29% | 4,39% | US$30.607 | US$10.652,69 | 30.717.516 TDP |
| 2402 |  Transcodium TNS | US$0,0003539 | -1,96% | -0,38% | US$30.381 | US$61,45 | 85.842.616 TNS |
| 2403 |  SparksPay SPK | US$0,002578 | -0,69% | 2,10% | US$30.270 | US$3,30 | 11.741.012 SPK |
| 2404 |  Taklimakan Network TAN | US$0,0006507 | 0,01% | -5,83% | US$29.895 | US$31.116,40 | 45.942.180 TAN |
| 2405 |  Scholarship Coin SCHO | US$0,001740 | 0,00% | -35,55% | US$29.689 | - | 17.061.801 SCHO |
| 2406 |  Spectre.ai Utility Token SXUT | US$0,001190 | -0,69% | -1,05% | US$29.188 | - | 24.529.558 SXUT |
| 2407 |  Island Coin ISLE | US$0,000000000116 | 7,34% | -4,80% | US$28.990 | US$12,04 | 249.842.253.214.604 ISLE |
| 2408 |  GlobalToken GLT | US$0,0002182 | -0,69% | -1,05% | US$28.963 | - | 132.763.800 GLT |
| 2409 |  1MillionNFTs 1MIL | US$0,2384 | 1,10% | 12,04% | US$28.612 | US$40.321,42 | 120.000 1MIL |
| 2410 |  Iridium IRD | US$0,001190 | -70,21% | -65,08% | US$28.715 | - | 24.132.057 IRD |
| 2411 |  Bitcoin Incognito XBI | US$0,002189 | 204,49% | 2,02% | US$28.527 | - | 13.031.736 XBI |
| 2412 |  Worldcore WRC | US$0,0001537 | -0,90% | -34,46% | US$27.366 | - | 178.103.291 WRC |
| 2413 |  ACA Token ACA | US$0,0006453 | 0,24% | -2,04% | US$27.220 | US$2,77 | 42.184.320 ACA |
| 2414 |  HaloDAO RNBW | US$0,004834 | -3,12% | -3,26% | US$27.085 | US$374,19 | 5.602.877 RNBW |
| 2415 |  Startcoin START | US$0,0005950 | -0,69% | -1,05% | US$26.821 | - | 45.079.785 START |
| 2416 |  BitRewards BIT | US$0,00007800 | -1,29% | 4,60% | US$26.732 | US$0,6100 | 342.725.114 BIT |
| 2417 |  Castweet CTT | US$0,01484 | -0,09% | -0,13% | US$26.620 | US$635,99 | 1.793.952 CTT |
| 2418 |  Smaugs NFT SMG | US$0,0007434 | -21,02% | -25,40% | US$26.018 | US$794,32 | 35.000.000 SMG |
| 2419 |  Ignition IC | US$0,01666 | -0,69% | 30,69% | US$25.975 | - | 1.559.202 IC |
| 2420 |  NevaCoin NEVA | US$0,004661 | -0,69% | -1,05% | US$25.314 | - | 5.431.630 NEVA |
| 2421 |  Shar Pei PUPPY | US$0,00005059 | 0,00% | -1,97% | US$25.273 | - | 499.564.436 PUPPY |
| 2422 |  CustomContractNetwork CCN | US$0,00001557 | -1,29% | 4,39% | US$25.234 | - | 1.620.841.876 CCN |
| 2423 |  ELTCOIN ELTCOIN | US$0,0002802 | -15,39% | -10,52% | US$25.221 | US$3.227,90 | 90.000.000 ELTCOIN |
| 2424 |  Pyrk PYRK | US$0,001588 | 62,33% | 3,38% | US$25.062 | - | 15.781.994 PYRK |
| 2425 |  PureVidz VIDZ | US$0,0001983 | -0,69% | -1,05% | US$24.846 | - | 125.279.775 VIDZ |
| 2426 |  GoldBlocks GB | US$0,001587 | -0,69% | -1,05% | US$24.693 | - | 15.563.873 GB |
| 2427 |  Uptrennd 1UP | US$0,00006148 | -0,69% | -25,18% | US$24.682 | US$2,01 | 401.460.369 1UP |
| 2428 |  Unicly Genesis Collection UUNICLY | US$0,02453 | -1,32% | 5,13% | US$24.534 | - | 1.000.000 UUNICLY |
| 2429 |  Arionum ARO | US$0,0001530 | -0,77% | 241,90% | US$24.388 | - | 159.429.300 ARO |
| 2430 |  Ratecoin XRA | US$0,0001983 | -0,69% | -1,05% | US$24.284 | - | 122.449.162 XRA |
| 2431 |  Step Hero HERO | US$0,001870 | 2,28% | -3,06% | US$24.222 | US$39.224,25 | 12.951.109 HERO |
| 2432 |  MoneroV XMV | US$0,008924 | -0,69% | -1,05% | US$24.096 | US$4,24 | 2.700.000 XMV |
| 2433 |  Digitex DGTX | US$0,00002549 | -1,96% | -0,03% | US$23.734 | US$35.435,72 | 931.035.715 DGTX |
| 2434 |  MyBit MYB | US$0,0001499 | -1,96% | -0,47% | US$23.562 | US$79,63 | 157.187.027 MYB |
| 2435 |  Membrana MBN | US$0,00006184 | 2,07% | -6,76% | US$23.494 | US$10,71 | 379.943.490 MBN |
| 2436 |  BEMIL Coin BEM | US$0,00009471 | 0,31% | -35,54% | US$23.395 | US$770,00 | 247.015.397 BEM |
| 2437 |  ZPER ZPR | US$0,00001837 | -1,29% | 4,39% | US$23.116 | - | 1.258.254.657 ZPR |
| 2438 |  Ormeus Ecosystem ECO | US$0,00001011 | -9,22% | -5,68% | US$22.552 | US$3.575,94 | 2.230.453.136 ECO |
| 2439 |  Kineko KKO | US$0,002381 | 64,99% | 25,07% | US$22.225 | US$384,03 | 9.334.291 KKO |
| 2440 |  Eurocoin EUC | US$0,001785 | -0,69% | -1,05% | US$22.162 | US$48,49 | 12.416.554 EUC |
| 2441 |  Universal Currency UNIT | US$0,001388 | -0,69% | -1,05% | US$22.141 | - | 15.949.110 UNIT |
| 2442 |  Luna Rush LUS | US$0,004838 | -3,12% | -3,32% | US$22.014 | US$48.942,79 | 4.550.147 LUS |
| 2443 |  The Currency Analytics TCAT | US$0,0001401 | -1,29% | 4,39% | US$21.871 | - | 156.088.537 TCAT |
| 2444 |  UBU Finance UBU | US$0,002501 | 0,00% | -8,14% | US$21.833 | - | 8.731.332 UBU |
| 2445 |  Bitcoin Classic BXC | US$0,03629 | -1,23% | -8,08% | US$21.781 | - | 600.147 BXC |
| 2446 |  FinNexus FNX | US$0,0006320 | 3,77% | 12,92% | US$21.785 | US$27,24 | 34.472.130 FNX |
| 2447 |  BLOC.MONEY BLOC | US$0,0009916 | 24,14% | -1,05% | US$21.527 | US$2,00 | 21.709.183 BLOC |
| 2448 |  Big Digital Shares BDS | US$0,0004255 | -0,81% | -17,06% | US$21.277 | US$13,51 | 50.000.000 BDS |
| 2449 |  Onix ONX | US$0,0001983 | -0,69% | -1,05% | US$21.235 | - | 107.072.781 ONX |
| 2450 |  ICOBID ICOB | US$0,0001983 | -0,69% | -1,05% | US$21.230 | - | 107.048.455 ICOB |
Tabel di atas menampilkan halaman 49 dari total 192 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.