Data Historis Harga Kripto 03/09/2022
Daftar harga kripto yang direkam pada tanggal 03/09/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  SHIELD XSH | US$0,0001388 | -0,69% | -1,05% | US$71.213 | US$6,87 | 512.973.375 XSH |
| 2252 |  Warp Finance WARP | US$15,24 | -2,53% | -14,15% | US$71.217 | US$3.475.594 | 4.674 WARP |
| 2253 |  POLKARARE PRARE | US$0,006221 | 0,18% | -0,75% | US$70.815 | US$57.053,23 | 11.383.253 PRARE |
| 2254 |  BitGuild PLAT PLAT | US$0,001383 | 8,62% | 2,77% | US$82.380 | US$29.572,69 | 59.566.902 PLAT |
| 2255 |  uPlexa UPX | US$0,00002644 | 0,77% | 1,69% | US$69.505 | US$44,94 | 2.629.276.861 UPX |
| 2256 |  Decentrahub Coin DCNTR | US$0,03907 | -0,18% | -0,54% | US$69.194 | - | 1.771.062 DCNTR |
| 2257 |  AidCoin AID | US$0,001616 | -1,96% | -0,38% | US$68.745 | - | 42.547.118 AID |
| 2258 |  Po.et POE | US$0,00002182 | -0,69% | -16,27% | US$68.535 | - | 3.141.592.653 POE |
| 2259 |  PiplCoin PIPL | US$0,0003966 | -0,69% | -1,05% | US$68.435 | - | 172.536.809 PIPL |
| 2260 |  ShoeFy SHOE | US$0,005228 | -2,41% | 9,42% | US$68.032 | US$6.780,09 | 13.013.747 SHOE |
| 2261 |  aWSB aWSB | US$11,07 | -1,57% | -5,19% | US$67.653 | US$251,82 | 6.113 aWSB |
| 2262 |  Insight Protocol INX | US$0,0003660 | -3,69% | -1,34% | US$67.087 | US$7.117,26 | 183.285.663 INX |
| 2263 |  IGToken IG | US$0,00001557 | -1,29% | 4,39% | US$66.775 | - | 4.289.024.188 IG |
| 2264 |  Auxilium AUX | US$0,0004671 | 2,11% | 11,85% | US$66.276 | US$10.738,12 | 141.900.578 AUX |
| 2265 |  Smoothy SMTY | US$0,01295 | 0,08% | -0,47% | US$65.907 | US$288.963 | 5.089.773 SMTY |
| 2266 |  CafeSwap Token BREW | US$0,004000 | 0,00% | 0,01% | US$65.978 | - | 16.493.369 BREW |
| 2267 |  Zebi Token ZEBI | US$0,00006188 | -34,94% | -80,23% | US$65.530 | US$144,81 | 1.058.998.069 ZEBI |
| 2268 |  YVS.Finance YVS | US$0,04940 | -4,51% | -23,01% | US$65.472 | US$42.613,10 | 1.325.244 YVS |
| 2269 |  Goose Finance EGG | US$0,03713 | -1,86% | -12,40% | US$65.160 | US$6.271,31 | 1.755.130 EGG |
| 2270 |  HeroFi HEROEGG | US$0,0007470 | -40,76% | -52,60% | US$64.409 | US$392,56 | 86.226.371 HEROEGG |
| 2271 |  Gamerse LFG | US$0,0003374 | 1,11% | -4,70% | US$64.034 | US$41.973,49 | 189.811.891 LFG |
| 2272 |  Phoenix Token PHX | US$0,001911 | 11,48% | 8,75% | US$62.988 | US$34.101,23 | 32.959.585 PHX |
| 2273 |  Phoneum PHT | US$0,00002020 | 0,50% | -9,41% | US$64.093 | US$21,28 | 3.172.697.851 PHT |
| 2274 |  Catex Token CATT | US$0,00008369 | -5,98% | -24,60% | US$63.981 | US$152,75 | 764.538.331 CATT |
| 2275 |  MenaPay MPAY | US$0,0004740 | -0,69% | -21,13% | US$63.588 | - | 134.138.176 MPAY |
| 2276 |  DeFi Bids BID | US$0,002758 | -1,23% | 4,16% | US$63.337 | US$191,62 | 22.964.315 BID |
| 2277 |  Decentralized Asset Trading Platform DATP | US$0,000005308 | -1,28% | 4,32% | US$62.739 | - | 11.820.620.222 DATP |
| 2278 |  Elamachain ELAMA | US$0,00008001 | 14,28% | -52,94% | US$71.613 | US$295,13 | 895.102.533 ELAMA |
| 2279 |  Celeum CLX | US$0,01214 | -1,29% | 4,39% | US$62.264 | - | 5.127.335 CLX |
| 2280 |  Swap XWP | US$0,003966 | 4,54% | 1,36% | US$62.212 | US$4,07 | 15.684.777 XWP |
| 2281 |  InsaneCoin INSN | US$0,002380 | 19,17% | -1,05% | US$61.940 | - | 26.026.738 INSN |
| 2282 |  SkinCoin SKIN | US$0,0007006 | 0,95% | 4,39% | US$61.781 | US$14.270,24 | 88.183.483 SKIN |
| 2283 |  MicroMoney AMM | US$0,003831 | 2,77% | 8,63% | US$60.448 | US$87.354,45 | 15.777.256 AMM |
| 2284 |  srnArt Gallery SACT | US$0,01499 | 6,61% | 25,76% | US$59.969 | US$584,94 | 4.000.000 SACT |
| 2285 |  Typhoon Network TYPH | US$0,005903 | 0,20% | -52,13% | US$58.714 | - | 9.946.767 TYPH |
| 2286 |  ATBCoin ATB | US$0,001388 | -0,69% | -1,05% | US$58.359 | - | 42.038.227 ATB |
| 2287 |  VikkyToken VIKKY | US$0,00001557 | -1,29% | 4,39% | US$58.026 | - | 3.727.082.538 VIKKY |
| 2288 |  Winco WCO | US$0,0001190 | -0,69% | -1,05% | US$57.174 | - | 480.480.624 WCO |
| 2289 |  MMOCoin MMO | US$0,0008338 | -2,33% | 17,46% | US$57.067 | US$32,85 | 68.437.920 MMO |
| 2290 |  yTSLA Finance yTSLA | US$0,8596 | 0,00% | -26,20% | US$57.098 | - | 66.423 yTSLA |
| 2291 |  Playermon PYM | US$0,002036 | -2,55% | 0,24% | US$54.483 | US$133.733 | 26.756.815 PYM |
| 2292 |  Ormeus Coin ORMEUS | US$0,001579 | -11,77% | 140,71% | US$56.712 | US$1.500,42 | 35.904.998 ORMEUS |
| 2293 |  ZCore ZCR | US$0,004506 | 20,14% | 3,56% | US$56.353 | US$265,81 | 12.505.925 ZCR |
| 2294 |  ICE ROCK MINING ROCK2 | US$0,003558 | 0,00% | 0,00% | US$55.945 | - | 15.724.272 ROCK2 |
| 2295 |  Sportcash One SCONEX | US$0,004400 | -2,22% | -21,42% | US$55.912 | US$70.513,77 | 12.706.570 SCONEX |
| 2296 |  LHT LHT | US$0,001112 | -0,61% | -0,94% | US$55.606 | US$3,61 | 50.000.000 LHT |
| 2297 |  Lition LIT | US$0,001526 | -3,23% | 2,34% | US$54.246 | US$145,00 | 35.542.029 LIT |
| 2298 |  SparkPoint Fuel SFUEL | US$0,001903 | 0,15% | 0,18% | US$54.001 | US$18,41 | 28.373.956 SFUEL |
| 2299 |  ProxyNode PRX | US$0,0002776 | -0,69% | 53,93% | US$53.668 | - | 193.294.166 PRX |
| 2300 |  FUTURAX FTXT | US$0,00001557 | -1,29% | 4,39% | US$53.034 | - | 3.406.412.461 FTXT |
Tabel di atas menampilkan halaman 46 dari total 192 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.