Data Historis Harga Kripto 03/09/2022
Daftar harga kripto yang direkam pada tanggal 03/09/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Mytheria MYRA | US$0,008506 | 0,30% | -8,05% | US$160.754 | US$6.683,67 | 18.898.630 MYRA |
| 2052 |  Stox STX | US$0,003136 | 0,09% | 0,32% | US$160.282 | US$14.507,79 | 51.104.550 STX |
| 2053 |  Birdchain BIRD | US$0,0005687 | -0,19% | 26,44% | US$159.115 | US$840,58 | 279.797.494 BIRD |
| 2054 |  Webflix Token WFX | US$0,00001098 | 0,36% | -25,35% | US$158.884 | US$28,10 | 14.469.258.368 WFX |
| 2055 |  Indorse Token IND | US$0,004238 | -0,43% | -0,49% | US$158.848 | - | 37.480.419 IND |
| 2056 |  WorkQuest Token WQT | US$0,004224 | -0,92% | -6,55% | US$157.998 | US$193.768 | 37.406.150 WQT |
| 2057 |  CoverCompared CVR | US$0,002258 | -0,65% | -19,51% | US$157.877 | US$635,12 | 69.906.828 CVR |
| 2058 |  IXT IXT | US$0,004390 | -7,91% | 328,39% | US$157.073 | US$59,72 | 35.778.844 IXT |
| 2059 |  Argon ARGON | US$0,001808 | -2,20% | 3,49% | US$156.133 | US$62.116,30 | 86.350.258 ARGON |
| 2060 |  Dracula Token DRC | US$0,01072 | -1,62% | 1,86% | US$155.742 | - | 14.525.117 DRC |
| 2061 |  Snowball SNOB | US$0,03016 | 6,85% | 13,22% | US$155.340 | US$1.198,49 | 5.149.865 SNOB |
| 2062 |  Veil VEIL | US$0,001800 | -0,31% | -35,37% | US$154.953 | US$79,61 | 86.077.880 VEIL |
| 2063 |  DAOventures DVD | US$0,01679 | 4,29% | 4,95% | US$154.483 | US$96,49 | 9.200.046 DVD |
| 2064 |  Ethernaal NAAL | US$0,1508 | 0,00% | -1,33% | US$153.689 | - | 1.018.882 NAAL |
| 2065 |  DOS Network DOS | US$0,001134 | 9,18% | -7,62% | US$154.184 | US$13.127,75 | 135.939.017 DOS |
| 2066 |  PWR Coin PWR | US$0,00001557 | -1,29% | 4,39% | US$150.464 | - | 9.664.500.811 PWR |
| 2067 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,003658 | -34,82% | -34,74% | US$148.632 | US$1,50 | 40.635.183 ONG |
| 2068 |  Pigeoncoin PGN | US$0,00001986 | -2,93% | -6,81% | US$149.264 | US$5.410,77 | 7.514.364.865 PGN |
| 2069 |  Step Finance STEP | US$0,03715 | -0,31% | 4,26% | US$148.609 | US$195.689 | 4.000.000 STEP |
| 2070 |  Neural Protocol NRP | US$0,00001557 | -1,29% | 4,39% | US$147.872 | - | 9.497.994.014 NRP |
| 2071 |  PolkaDomain NAME | US$0,04695 | 0,00% | 3,99% | US$147.298 | - | 3.137.120 NAME |
| 2072 |  Spaceswap MILK2 MILK2 | US$0,01988 | -23,41% | 7,58% | US$146.670 | US$17.320,44 | 7.376.937 MILK2 |
| 2073 |  LunchMoney LMY | US$0,001003 | -0,89% | 0,71% | US$145.388 | US$3,08 | 144.905.948 LMY |
| 2074 |  Lightstreams PHT | US$0,003129 | -1,29% | 5,44% | US$144.605 | US$27,77 | 46.209.884 PHT |
| 2075 |  Spaceswap SHAKE SHAKE | US$190,44 | -21,31% | 28,62% | US$144.547 | US$31.651,00 | 759 SHAKE |
| 2076 |  Titan Coin TTN | US$0,0001582 | 100,56% | -3,23% | US$144.057 | - | 910.820.150 TTN |
| 2077 |  COVA COVA | US$0,00005728 | -3,40% | -52,96% | US$142.959 | US$117,05 | 2.496.011.000 COVA |
| 2078 |  ATLANT ATL | US$0,002633 | -0,88% | 0,64% | US$142.664 | - | 54.175.041 ATL |
| 2079 |  Micromines MICRO | US$0,000007862 | -1,29% | 4,29% | US$141.519 | - | 17.999.887.606 MICRO |
| 2080 |  BitCapitalVendor BCV | US$0,0001381 | 0,00% | -0,08% | US$141.048 | - | 1.021.199.995 BCV |
| 2081 |  Beyondfi BYN | US$0,01583 | -1,39% | -1,84% | US$140.261 | US$160.242 | 8.863.175 BYN |
| 2082 |  Cryptonite XCN | US$0,0001983 | -0,69% | -1,05% | US$140.512 | - | 708.506.520 XCN |
| 2083 |  Baanx BXX | US$0,007093 | 4,88% | 3,14% | US$140.435 | US$1.943,45 | 19.798.721 BXX |
| 2084 |  CoinDeal Token CDL | US$0,002975 | -0,69% | -7,23% | US$139.347 | US$3,34 | 46.842.401 CDL |
| 2085 |  DopeCoin DOPE | US$0,001190 | -0,69% | -1,05% | US$139.037 | - | 116.845.228 DOPE |
| 2086 |  MODEL-X-coin MODX | US$0,01150 | -0,69% | -1,05% | US$138.616 | - | 12.050.832 MODX |
| 2087 |  Neurotoken NTK | US$0,001748 | -26,69% | -13,65% | US$137.948 | US$39,29 | 78.906.618 NTK |
| 2088 |  Unifty NIF | US$0,07940 | 9,98% | 4,48% | US$137.941 | US$138.958 | 1.737.212 NIF |
| 2089 |  Elpis Battle EBA | US$0,006213 | 0,05% | -13,04% | US$137.749 | US$67,50 | 22.172.718 EBA |
| 2090 |  Pivot Token PVT | US$0,00002676 | 0,66% | -13,73% | US$137.400 | US$727.194 | 5.135.200.000 PVT |
| 2091 |  Debitum DEB | US$0,0006867 | -12,88% | 14,21% | US$137.097 | - | 199.645.716 DEB |
| 2092 |  FNB Protocol FNB | US$0,00005680 | 0,00% | 26,23% | US$136.924 | - | 2.410.449.913 FNB |
| 2093 |  Yield Protocol YIELD | US$0,004005 | -2,31% | -14,03% | US$136.193 | US$29.021,48 | 34.009.745 YIELD |
| 2094 |  Bitcoin Confidential BC | US$0,00001856 | 11,25% | -64,10% | US$136.702 | US$11,86 | 7.365.901.523 BC |
| 2095 |  ZENZO ZNZ | US$0,004561 | 8,85% | 11,70% | US$135.322 | US$113,72 | 29.667.006 ZNZ |
| 2096 |  Centric Swap CNS | US$0,00001829 | -10,23% | -17,58% | US$134.264 | US$910.971 | 7.342.691.560 CNS |
| 2097 |  Kobocoin KOBO | US$0,005355 | -0,69% | -1,05% | US$132.262 | - | 24.700.248 KOBO |
| 2098 |  Niftify NIFT | US$0,01141 | -1,48% | -9,04% | US$131.196 | US$189.332 | 11.500.769 NIFT |
| 2099 |  MotaCoin MOTA | US$0,002380 | -0,69% | -1,05% | US$131.508 | US$927,29 | 55.259.119 MOTA |
| 2100 |  Doki Doki Finance DOKI | US$2,61 | -1,90% | 6,34% | US$130.541 | - | 50.000 DOKI |
Tabel di atas menampilkan halaman 42 dari total 192 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.