Data Historis Harga Kripto 03/09/2022
Daftar harga kripto yang direkam pada tanggal 03/09/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Zenswap Network Token ZNT | US$0,00001557 | -1,29% | 4,39% | US$186.846 | - | 12.001.366.640 ZNT |
| 2002 |  ShipChain SHIP | US$0,0003901 | -1,00% | -8,27% | US$186.700 | - | 478.598.260 SHIP |
| 2003 |  MakiSwap MAKI | US$0,002673 | 4,70% | -6,38% | US$184.372 | US$81.493,34 | 68.971.718 MAKI |
| 2004 |  Jarvis+ JAR | US$0,001701 | 6,98% | 4,70% | US$183.929 | US$103.944 | 108.157.249 JAR |
| 2005 |  Mettalex MTLX | US$0,1637 | 13,82% | 0,36% | US$183.818 | US$8.793,44 | 1.123.003 MTLX |
| 2006 |  Aluna.Social ALN | US$0,004839 | -6,45% | -0,39% | US$182.512 | US$73.489,04 | 37.716.866 ALN |
| 2007 |  BOMB BOMB | US$0,2094 | -0,28% | -15,83% | US$186.473 | US$115.915 | 890.377 BOMB |
| 2008 |  Public Index Network PIN | US$0,001190 | -0,69% | -15,18% | US$181.286 | US$4,21 | 152.351.008 PIN |
| 2009 |  Bounty0x BNTY | US$0,0007751 | -0,70% | -5,40% | US$180.389 | US$13.572,65 | 232.720.097 BNTY |
| 2010 |  Wrapped Basic CryptoKitties WCK | US$2,76 | 4,60% | 4,45% | US$181.025 | US$7,94 | 65.610 WCK |
| 2011 |  Ethereum Yield ETHY | US$1,81 | 0,00% | 6,92% | US$180.534 | - | 100.000 ETHY |
| 2012 |  PirateCash PIRATE | US$0,006995 | -0,01% | -7,28% | US$180.175 | US$53,54 | 25.759.163 PIRATE |
| 2013 |  Indexed Finance NDX | US$0,2097 | -9,04% | -13,11% | US$179.243 | US$4.954,57 | 854.801 NDX |
| 2014 |  SolanaSail Governance Token GSAIL | US$0,04840 | 0,00% | 0,01% | US$179.093 | US$22,16 | 3.700.000 GSAIL |
| 2015 |  Qbao QBT | US$0,002734 | 0,35% | 7,67% | US$178.644 | US$13.946,64 | 65.351.403 QBT |
| 2016 |  WeTrust TRST | US$0,001938 | -1,96% | -0,38% | US$178.541 | US$2,53 | 92.147.500 TRST |
| 2017 |  CryptoBonusMiles CBM | US$0,00003570 | -0,69% | 52,54% | US$178.456 | US$8,44 | 4.999.088.401 CBM |
| 2018 |  UGAS UGAS | US$0,001036 | 4,67% | 1,86% | US$177.879 | US$73.450,02 | 171.719.420 UGAS |
| 2019 |  Expanse EXP | US$0,01031 | 8,47% | 7,18% | US$193.886 | US$77,73 | 18.805.100 EXP |
| 2020 |  Ceres CERES | US$31,87 | -0,69% | -22,75% | US$175.641 | US$901,14 | 5.512 CERES |
| 2021 |  TurtleNetwork TN | US$0,001990 | 0,00% | -3,68% | US$175.795 | - | 88.335.911 TN |
| 2022 |  CryptoSoul SOUL | US$0,0005486 | -1,07% | 2,36% | US$175.518 | - | 319.927.334 SOUL |
| 2023 |  ROCKI ROCKI | US$0,02173 | 0,23% | -20,84% | US$175.102 | US$500.338 | 8.057.237 ROCKI |
| 2024 |  Heart Number HTN | US$0,00007885 | 0,00% | 0,00% | US$174.732 | - | 2.215.926.951 HTN |
| 2025 |  YEE YEE | US$0,0001278 | -0,19% | -1,09% | US$174.437 | US$17.978,61 | 1.365.218.125 YEE |
| 2026 |  NeoNomad NNI | US$0,04009 | 2,67% | -12,75% | US$170.457 | US$110.071 | 4.251.834 NNI |
| 2027 |  Zeepin ZPT | US$0,0003478 | 1,54% | 1,91% | US$173.906 | US$13.112,48 | 500.000.000 ZPT |
| 2028 |  Seigniorage Shares SHARE | US$0,008491 | -4,47% | -7,27% | US$173.183 | US$28.668,43 | 20.395.279 SHARE |
| 2029 |  VelasPad VLXPAD | US$0,01289 | -5,15% | -12,35% | US$171.560 | US$13.128,78 | 13.309.447 VLXPAD |
| 2030 |  Power Index Pool Token PIPT | US$0,8590 | -1,37% | 4,71% | US$171.700 | US$38,23 | 199.884 PIPT |
| 2031 |  Golden Goose GOLD | US$0,001030 | 5,90% | 15,73% | US$170.987 | US$5,99 | 165.994.209 GOLD |
| 2032 |  Enigma ENG | US$0,01227 | 2,39% | 0,66% | US$170.408 | US$91.525,78 | 13.891.797 ENG |
| 2033 |  Inex Project INEX | US$0,00001557 | -1,29% | 4,39% | US$169.543 | - | 10.890.000.000 INEX |
| 2034 |  VAULT VAULT | US$0,2747 | -0,69% | -1,05% | US$169.484 | US$0,8500 | 617.034 VAULT |
| 2035 |  Coldstack CLS | US$0,1120 | 0,07% | -2,23% | US$168.525 | US$143.406 | 1.504.975 CLS |
| 2036 |  Bitstar BITS | US$0,007933 | -0,69% | -1,05% | US$167.741 | - | 21.145.111 BITS |
| 2037 |  Team Vitality Fan Token VIT | US$0,2980 | -0,31% | -1,95% | US$166.950 | US$39.892,22 | 560.190 VIT |
| 2038 |  Donut DONUT | US$0,001385 | -1,44% | 4,22% | US$166.721 | US$24,19 | 120.355.919 DONUT |
| 2039 |  OLXA OLXA | US$0,0001225 | -0,80% | -0,05% | US$166.547 | - | 1.359.420.210 OLXA |
| 2040 |  Royale Finance ROYA | US$0,003086 | -2,06% | 4,18% | US$166.155 | US$424,24 | 53.840.514 ROYA |
| 2041 |  TotemFi TOTM | US$0,02704 | 1,05% | 7,74% | US$165.308 | US$13.236,61 | 6.113.675 TOTM |
| 2042 |  Lepricon L3P | US$0,001120 | -0,81% | -23,50% | US$164.772 | US$18.537,70 | 147.066.490 L3P |
| 2043 |  Netko NETKO | US$0,01051 | -0,69% | -1,05% | US$164.183 | - | 15.620.115 NETKO |
| 2044 |  KnoxFS KFX | US$0,2854 | 50,42% | 42,48% | US$163.331 | US$15,76 | 572.362 KFX |
| 2045 |  Genesis Shards GS | US$0,01359 | -3,19% | 3,07% | US$163.554 | US$10.219,39 | 12.030.988 GS |
| 2046 |  Oikos OKS | US$0,001478 | -1,50% | -8,75% | US$162.441 | US$388,73 | 109.886.711 OKS |
| 2047 |  ETHA Lend ETHA | US$0,01739 | -0,05% | 4,06% | US$162.716 | US$281.515 | 9.359.425 ETHA |
| 2048 |  XcelToken Plus XLAB | US$0,000005061 | -27,57% | 0,64% | US$161.963 | US$1.117,52 | 31.999.840.391 XLAB |
| 2049 |  Novara Calcio Fan Token NOV | US$0,8049 | -0,31% | -9,10% | US$161.875 | US$105.893 | 201.117 NOV |
| 2050 |  Citadel CTL | US$0,01468 | 116,15% | 136,21% | US$160.982 | - | 10.969.269 CTL |
Tabel di atas menampilkan halaman 41 dari total 192 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.