Data Historis Harga Kripto 03/09/2022
Daftar harga kripto yang direkam pada tanggal 03/09/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Planet Inverse XIV | US$0,007627 | 0,51% | -20,38% | US$255.028 | US$25.196,19 | 33.435.498 XIV |
| 1902 |  ZUM TOKEN ZUM | US$0,000009942 | -0,34% | -3,85% | US$254.650 | US$16,14 | 25.614.208.832 ZUM |
| 1903 |  Etherparty FUEL | US$0,0002546 | -2,86% | -1,39% | US$254.600 | US$12.302,10 | 1.000.000.000 FUEL |
| 1904 |  Battle Hero BATH | US$0,005086 | 0,39% | -1,45% | US$253.140 | US$18.167,14 | 49.773.309 BATH |
| 1905 |  MEDIA EYE NFT Portal eYe | US$0,002711 | 0,47% | -1,05% | US$252.111 | US$239.926 | 92.990.540 eYe |
| 1906 |  Global Cryptocurrency GCC | US$0,0001983 | -0,69% | -1,05% | US$251.368 | - | 1.267.482.828 GCC |
| 1907 |  Ubex UBEX | US$0,00007604 | -1,00% | 35,32% | US$251.414 | US$13,61 | 3.306.258.739 UBEX |
| 1908 |  MyWish WISH | US$0,02630 | 0,13% | 26,26% | US$251.101 | - | 9.546.651 WISH |
| 1909 |  Pakcoin PAK | US$0,003657 | 4,68% | 2,51% | US$250.866 | US$3.102,55 | 68.594.750 PAK |
| 1910 |  Double-A Chain AAC | US$0,001000 | -6,19% | 14,16% | US$250.018 | US$130.307 | 250.000.000 AAC |
| 1911 |  Substratum SUB | US$0,0006475 | 3,81% | 44,31% | US$248.003 | US$69,97 | 383.021.000 SUB |
| 1912 |  DomRaider DRT | US$0,0004177 | -2,15% | 9,88% | US$247.077 | - | 591.500.000 DRT |
| 1913 |  Forest Knight KNIGHT | US$0,03200 | -0,86% | 5,95% | US$247.714 | US$65.425,09 | 7.740.823 KNIGHT |
| 1914 |  Signature Chain SIGN | US$0,0003225 | -19,67% | -18,04% | US$246.963 | - | 765.779.225 SIGN |
| 1915 |  OracleChain OCT | US$0,008158 | -2,22% | 0,55% | US$244.740 | - | 30.000.000 OCT |
| 1916 |  Metars Genesis MRS | US$1,22 | 3,86% | -17,66% | US$244.172 | US$690.123 | 200.950 MRS |
| 1917 |  FidexToken FEX | US$0,000007862 | -1,29% | 4,39% | US$243.322 | - | 30.948.335.553 FEX |
| 1918 |  Nyzo NYZO | US$0,02029 | -0,99% | -6,19% | US$241.794 | US$11.193,12 | 11.919.651 NYZO |
| 1919 |  Ravencoin Classic RVC | US$0,00002296 | 0,67% | -12,71% | US$241.144 | US$9.091,47 | 10.501.536.351 RVC |
| 1920 |  Equal EQL | US$0,0005882 | -0,87% | 6,39% | US$238.710 | - | 405.842.550 EQL |
| 1921 |  OKCash OK | US$0,002776 | -0,69% | -1,05% | US$238.271 | - | 85.817.386 OK |
| 1922 |  CoinFi COFI | US$0,001104 | -1,74% | 3,10% | US$236.748 | US$7.216,93 | 214.403.034 COFI |
| 1923 |  Coinsbit Token CNB | US$0,0001779 | -2,62% | 10,27% | US$236.795 | - | 1.331.266.628 CNB |
| 1924 |  Starbase STAR | US$0,001259 | -0,16% | -11,77% | US$236.080 | US$523.329 | 187.500.000 STAR |
| 1925 |  Add.xyz ADD | US$0,02838 | 12,70% | 18,80% | US$235.451 | US$543,93 | 8.296.071 ADD |
| 1926 |  Banca BANCA | US$0,00001312 | 6,63% | -6,98% | US$235.275 | US$490,63 | 17.926.481.684 BANCA |
| 1927 |  Drops Ownership Power DOP | US$0,1992 | 1,95% | -6,11% | US$234.242 | US$237.812 | 1.176.034 DOP |
| 1928 |  DINGO TOKEN DINGO | US$0,000000001422 | -1,32% | 7,06% | US$233.416 | US$478,28 | 164.171.252.391.534 DINGO |
| 1929 |  Swace SWACE | US$0,0004535 | -1,09% | -29,41% | US$232.763 | US$36,12 | 513.292.589 SWACE |
| 1930 |  Trittium TRTT | US$0,001805 | 2,70% | -29,65% | US$232.657 | US$20,59 | 128.915.825 TRTT |
| 1931 |  VisionGame VISION | US$0,004364 | -4,08% | 0,19% | US$233.117 | US$186.084 | 53.415.568 VISION |
| 1932 |  OptionRoom ROOM | US$0,01860 | 0,00% | -2,08% | US$232.394 | US$75.031,01 | 12.493.373 ROOM |
| 1933 |  Lead Wallet LEAD | US$0,0004579 | -7,80% | -7,38% | US$231.386 | US$1.646,80 | 505.310.846 LEAD |
| 1934 |  Tapx TAP | US$0,008971 | 0,00% | 79,36% | US$230.655 | - | 25.712.354 TAP |
| 1935 |  PRivaCY Coin PRCY | US$0,02717 | -1,41% | -9,62% | US$230.383 | US$23.435,03 | 8.479.255 PRCY |
| 1936 |  Motocoin MOTO | US$0,01170 | -0,69% | -1,05% | US$229.838 | - | 19.642.673 MOTO |
| 1937 |  DinoSwap DINO | US$0,001475 | -0,25% | 2,25% | US$224.732 | US$17.131,30 | 152.352.434 DINO |
| 1938 |  CryptoTycoon CTT | US$1,55 | -2,57% | -10,91% | US$225.399 | US$15.883,93 | 145.540 CTT |
| 1939 |  aiRight AIRI | US$0,0008745 | 0,03% | -1,39% | US$224.106 | US$82,49 | 256.262.565 AIRI |
| 1940 |  ETNA Network ETNA | US$0,01800 | -14,91% | -14,41% | US$217.426 | US$669,58 | 12.079.542 ETNA |
| 1941 |  NFTify N1 | US$0,01091 | 0,12% | 6,89% | US$222.075 | US$330,95 | 20.362.031 N1 |
| 1942 |  Insured Finance INFI | US$0,006969 | 41,13% | 33,18% | US$222.042 | US$285,99 | 31.863.152 INFI |
| 1943 |  Connectome CNTM | US$0,1827 | -0,71% | 1,39% | US$221.205 | US$399.151 | 1.210.675 CNTM |
| 1944 |  FansTime FTI | US$0,00007655 | -4,61% | -0,98% | US$218.161 | US$1.902.513 | 2.850.000.000 FTI |
| 1945 |  CREDIT CREDIT | US$0,00009008 | 0,17% | 11,24% | US$218.482 | US$1.737,90 | 2.425.433.850 CREDIT |
| 1946 |  CoTrader COT | US$0,00001153 | -1,96% | -0,38% | US$217.785 | US$72,79 | 18.886.520.618 COT |
| 1947 |  Leverj Gluon L2 | US$0,0007020 | 11,04% | 13,52% | US$217.312 | US$56,55 | 309.542.470 L2 |
| 1948 |  Wrapped Gen-0 CryptoKitties WG0 | US$112,63 | -1,62% | 2,87% | US$216.369 | - | 1.921 WG0 |
| 1949 |  Everex EVX | US$0,009519 | 5,93% | -1,05% | US$216.090 | US$3.827,82 | 22.700.000 EVX |
| 1950 |  Formation Fi FORM | US$0,002707 | -0,36% | 2,14% | US$215.926 | US$72.681,51 | 79.753.015 FORM |
Tabel di atas menampilkan halaman 39 dari total 192 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.