Data Historis Harga Kripto 03/09/2022
Daftar harga kripto yang direkam pada tanggal 03/09/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  My Master War MAT | US$0,01946 | -0,01% | -17,79% | US$475.081 | US$7.844,70 | 24.417.268 MAT |
| 1702 |  Education Ecosystem LEDU | US$0,002010 | -1,29% | -0,78% | US$475.854 | US$799,28 | 236.710.413 LEDU |
| 1703 |  AnRKey X $ANRX | US$0,002631 | 0,27% | 1,65% | US$473.033 | US$2.074,79 | 179.811.527 $ANRX |
| 1704 |  Crown CRW | US$0,01290 | -0,58% | -17,08% | US$392.959 | US$319,98 | 30.451.089 CRW |
| 1705 |  BlackHat BLKC | US$0,06143 | 0,46% | -5,11% | US$467.136 | US$82.596,46 | 7.604.715 BLKC |
| 1706 |  Skrumble Network SKM | US$0,0004552 | 0,46% | 6,49% | US$465.050 | US$126.765 | 1.021.680.996 SKM |
| 1707 |  Parachute PAR | US$0,0005292 | 4,96% | 4,42% | US$464.967 | US$70.206,20 | 878.603.675 PAR |
| 1708 |  Stably USD USDS | US$0,9995 | 0,00% | -0,01% | US$462.885 | US$853,37 | 463.104 USDS |
| 1709 |  1X2 COIN 1X2 | US$0,09042 | 0,00% | 1,38% | US$461.453 | - | 5.103.634 1X2 |
| 1710 |  Coreto COR | US$0,002014 | -1,44% | -3,82% | US$459.742 | US$4.922,76 | 228.283.474 COR |
| 1711 |  DMM: Governance DMG | US$0,009155 | -1,32% | -8,63% | US$459.297 | US$59.993,57 | 50.171.518 DMG |
| 1712 |  Triall TRL | US$0,02602 | -3,63% | 45,38% | US$459.459 | US$18.290,04 | 17.658.265 TRL |
| 1713 |  Aitra AITRA | US$0,06862 | -0,98% | -1,61% | US$452.795 | - | 6.598.686 AITRA |
| 1714 |  TripCandy CANDY | US$0,002156 | 0,22% | -1,08% | US$451.480 | US$382,58 | 209.382.822 CANDY |
| 1715 |  UnMarshal MARSH | US$0,06368 | 0,27% | 2,28% | US$451.900 | US$370.640 | 7.096.098 MARSH |
| 1716 |  Rainbow Token RAINBOW | US$0,000000000524 | 0,05% | -4,57% | US$450.950 | US$403,89 | 860.397.837.230.263 RAINBOW |
| 1717 |  DRIFE DRF | US$0,0006079 | -4,03% | -6,99% | US$450.327 | US$10.890,23 | 740.807.194 DRF |
| 1718 |  Wrapped Origin Axie WOA | US$1.981,52 | -1,32% | 4,43% | US$449.805 | - | 227 WOA |
| 1719 |  MetaverseX METAX | US$0,1624 | 0,64% | -3,54% | US$446.492 | US$12.564,58 | 2.750.000 METAX |
| 1720 |  Primas PST | US$0,008452 | -2,06% | -2,11% | US$445.359 | US$451.879 | 52.692.565 PST |
| 1721 |  CannabisCoin CANN | US$0,005751 | -0,69% | -7,43% | US$444.180 | - | 77.231.176 CANN |
| 1722 |  Dev Protocol DEV | US$0,3962 | 12,75% | 15,20% | US$442.904 | US$42,05 | 1.118.005 DEV |
| 1723 |  Spores Network SPO | US$0,0004163 | -0,49% | -0,04% | US$440.535 | US$80.562,50 | 1.058.302.432 SPO |
| 1724 |  DAOstack GEN | US$0,009094 | -4,95% | -27,77% | US$445.846 | US$126,16 | 49.029.095 GEN |
| 1725 |  Streamity STM | US$0,01222 | -1,08% | 2,38% | US$439.680 | - | 35.987.749 STM |
| 1726 |  Swarm City SWT | US$0,05139 | 5,18% | 244,16% | US$438.678 | - | 8.536.073 SWT |
| 1727 |  OneRoot Network RNT | US$0,001543 | 0,06% | 3,77% | US$438.358 | US$14.261,39 | 284.073.817 RNT |
| 1728 |  Davinci Coin DAC | US$0,00005131 | 3,43% | -2,82% | US$435.067 | US$73.795,04 | 8.478.561.025 DAC |
| 1729 |  UTU Protocol UTU | US$0,003501 | -1,21% | -4,24% | US$435.748 | US$4.024,98 | 124.476.610 UTU |
| 1730 |  UCA Coin UCA | US$0,0001860 | -1,07% | -0,53% | US$429.389 | US$801,56 | 2.308.373.935 UCA |
| 1731 |  disBalancer DDOS | US$0,06741 | -2,27% | 4,44% | US$433.166 | US$30.926,06 | 6.425.984 DDOS |
| 1732 |  UniMex Network UMX | US$0,04502 | -0,98% | 3,52% | US$432.319 | US$517,15 | 9.602.094 UMX |
| 1733 |  8PAY 8PAY | US$0,007170 | 1,69% | -4,06% | US$430.300 | US$86.937,01 | 60.010.875 8PAY |
| 1734 |  Falcon Project FNT | US$0,0001082 | -1,32% | 3,15% | US$427.725 | - | 3.951.280.734 FNT |
| 1735 |  LiteDoge LDOGE | US$0,00002602 | 1,72% | -2,21% | US$427.260 | - | 16.422.580.992 LDOGE |
| 1736 |  MediShares MDS | US$0,0003236 | 2,48% | 2,25% | US$423.967 | US$11.162,73 | 1.310.099.624 MDS |
| 1737 |  Cook Finance COOK | US$0,0004838 | -0,15% | -0,67% | US$422.636 | US$52.432,07 | 873.630.735 COOK |
| 1738 |  DePay DEPAY | US$0,2017 | -1,62% | 3,78% | US$420.881 | - | 2.086.652 DEPAY |
| 1739 |  BZEdge BZE | US$0,0001401 | -1,29% | 4,39% | US$419.676 | - | 2.995.148.750 BZE |
| 1740 |  DragonVein DVC | US$0,0006800 | -22,60% | -59,76% | US$411.448 | US$2.291,10 | 605.026.614 DVC |
| 1741 |  Club Atletico Independiente CAI | US$0,6374 | 7,78% | 0,13% | US$416.138 | US$82.171,79 | 652.888 CAI |
| 1742 |  Finxflo FXF | US$0,004582 | 1,42% | -9,49% | US$415.109 | US$12.586,90 | 90.595.178 FXF |
| 1743 |  omchain OMC | US$0,004467 | -0,56% | -2,29% | US$414.615 | US$66.527,95 | 92.808.753 OMC |
| 1744 |  Wonderman Nation WNDR | US$0,02907 | -0,76% | -0,03% | US$413.239 | US$13.481,83 | 14.215.495 WNDR |
| 1745 |  AirNFTs AIRT | US$0,003679 | 0,48% | -7,24% | US$412.163 | US$579,53 | 112.040.000 AIRT |
| 1746 |  Nexalt XLT | US$0,01210 | 1,68% | 8,92% | US$411.540 | US$36.739,69 | 34.009.063 XLT |
| 1747 |  APYSwap APYS | US$0,02253 | -1,71% | -5,91% | US$409.913 | US$24.581,39 | 18.191.036 APYS |
| 1748 |  PHI Token PHI | US$0,07031 | -0,06% | 18,74% | US$409.773 | - | 5.828.254 PHI |
| 1749 |  BitBall BTB | US$0,0006756 | -2,66% | 14,90% | US$409.892 | US$2.614,73 | 606.728.117 BTB |
| 1750 |  ASPO World ASPO | US$0,007318 | -0,21% | 0,35% | US$407.513 | US$76,13 | 55.687.834 ASPO |
Tabel di atas menampilkan halaman 35 dari total 192 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.