Data Historis Harga Kripto 03/09/2022
Daftar harga kripto yang direkam pada tanggal 03/09/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  VegaWallet Token VGW | US$0,01844 | -0,69% | -1,05% | US$296.356 | - | 16.068.001 VGW |
| 1852 |  CumStar CUMSTAR | US$0,000000000501 | 0,13% | 2,10% | US$296.305 | - | 591.318.033.219.353 CUMSTAR |
| 1853 |  Sakura Bloom SKB | US$0,0001147 | -0,77% | -0,34% | US$296.341 | - | 2.582.965.294 SKB |
| 1854 |  DPRating RATING | US$0,0001389 | 0,62% | 0,85% | US$297.288 | US$16.425,75 | 2.140.429.993 RATING |
| 1855 |  Polinate POLI | US$0,001896 | 0,10% | 2,26% | US$292.543 | US$7.556,38 | 154.294.330 POLI |
| 1856 |  Alanyaspor Fan Token ALA | US$0,9410 | -4,40% | -3,15% | US$291.715 | US$145.629 | 310.005 ALA |
| 1857 |  HYCON HYC | US$0,0001073 | -1,02% | -1,28% | US$287.218 | US$16.858,38 | 2.676.582.136 HYC |
| 1858 |  Aryacoin AYA | US$0,001786 | -3,54% | 5,04% | US$286.545 | US$8.962,07 | 160.459.559 AYA |
| 1859 |  Kangal KANGAL | US$0,000002879 | -1,40% | -3,60% | US$287.879 | US$332,07 | 100.000.000.000 KANGAL |
| 1860 |  Orbitcoin ORB | US$0,08924 | 6,15% | 9,41% | US$287.422 | US$142,21 | 3.220.616 ORB |
| 1861 |  Legend of Fantasy War LFW | US$0,009854 | -0,65% | -6,35% | US$285.895 | US$61.811,68 | 29.013.208 LFW |
| 1862 |  Pinkcoin PINK | US$0,0006545 | -0,69% | -1,05% | US$286.246 | - | 437.377.709 PINK |
| 1863 |  Hertz Network HTZ | US$0,00005441 | 2,19% | 86,06% | US$285.030 | US$192,86 | 5.238.410.649 HTZ |
| 1864 |  PegNet PEG | US$0,0001279 | -1,23% | 393,09% | US$284.933 | US$20,02 | 2.227.955.499 PEG |
| 1865 |  AOK AOK | US$0,001424 | 6,46% | 10,59% | US$284.868 | US$13.937,97 | 200.000.000 AOK |
| 1866 |  Creaticles CRE8 | US$0,003593 | -0,03% | 1,02% | US$280.464 | US$10.250,31 | 78.052.634 CRE8 |
| 1867 |  W Green Pay WGP | US$0,01587 | -0,69% | -12,04% | US$279.716 | US$480.789 | 17.630.267 WGP |
| 1868 |  Sypool SYP | US$0,004273 | -0,92% | -0,89% | US$279.285 | US$83.124,83 | 65.364.660 SYP |
| 1869 |  Tidal Finance TIDAL | US$0,0003217 | 3,42% | -3,03% | US$278.314 | US$116.049 | 865.226.229 TIDAL |
| 1870 |  CryptEx CRX | US$3,27 | -0,23% | 0,03% | US$277.802 | US$227,25 | 85.000 CRX |
| 1871 |  OtterClam Finance CLAM | US$2,21 | -0,70% | -10,31% | US$278.071 | US$3.566,60 | 126.082 CLAM |
| 1872 |  Legia Warsaw Fan Token LEG | US$0,6503 | -1,27% | -3,78% | US$277.559 | US$87.223,85 | 426.850 LEG |
| 1873 |  Delphy DPY | US$0,004420 | -1,39% | -3,74% | US$274.897 | US$18.036,18 | 62.199.848 DPY |
| 1874 |  Alpha Token A | US$0,004639 | -1,32% | -30,42% | US$161.127 | - | 34.731.759 A |
| 1875 |  SmileyCoin SMLY | US$0,00001744 | 5,81% | 9,58% | US$275.646 | US$51,33 | 15.806.193.400 SMLY |
| 1876 |  Bottos BTO | US$0,0005023 | -1,07% | -6,04% | US$274.273 | US$17.077,13 | 546.000.153 BTO |
| 1877 |  Link Machine Learning LML | US$0,002282 | -3,28% | 8,03% | US$273.876 | US$881,11 | 120.000.000 LML |
| 1878 |  Manna MANNA | US$0,0004118 | 0,27% | -1,19% | US$272.377 | - | 661.465.439 MANNA |
| 1879 |  ACCEL ACCEL | US$0,001441 | 2,41% | -4,02% | US$272.304 | US$1.459,80 | 188.934.416 ACCEL |
| 1880 |  Color Platform CLR | US$0,001970 | 0,00% | 27,10% | US$270.363 | US$1,11 | 137.230.262 CLR |
| 1881 |  Rune RUNE | US$20,00 | -23,08% | -23,39% | US$270.360 | US$23,99 | 13.517 RUNE |
| 1882 |  Realio Network RIO | US$0,04102 | 5,13% | 0,69% | US$269.443 | US$93.464,48 | 6.568.515 RIO |
| 1883 |  PlayGame PXG | US$0,0002680 | 0,00% | -1,83% | US$267.986 | US$456,55 | 999.875.000 PXG |
| 1884 |  Tripio TRIO | US$0,00007134 | -0,69% | -1,05% | US$267.510 | - | 3.750.000.000 TRIO |
| 1885 |  eosDAC EOSDAC | US$0,0004058 | 0,67% | -1,93% | US$268.154 | US$18.791,64 | 660.755.177 EOSDAC |
| 1886 |  xRhodium XRC | US$0,2133 | -1,83% | -8,18% | US$266.551 | US$125,14 | 1.249.615 XRC |
| 1887 |  Merculet MVP | US$0,00005789 | -0,12% | -1,39% | US$254.027 | US$14.948,79 | 4.388.041.147 MVP |
| 1888 |  SiaCashCoin SCC | US$0,00001201 | -4,46% | -14,45% | US$266.364 | US$236.801 | 22.176.888.617 SCC |
| 1889 |  Heroes Chained HEC | US$0,08053 | -0,95% | -12,50% | US$265.829 | US$261.296 | 3.300.962 HEC |
| 1890 |  WABnetwork WAB | US$0,00001557 | -1,29% | 4,39% | US$264.583 | - | 16.994.541.755 WAB |
| 1891 |  FLIP FLP | US$0,004724 | -40,56% | -19,65% | US$264.333 | US$0,3200 | 55.955.000 FLP |
| 1892 |  Basis Cash BAC | US$0,004809 | 0,35% | 2,82% | US$262.435 | US$16.723,26 | 54.575.145 BAC |
| 1893 |  ByteNext BNU | US$0,01520 | -2,56% | 1,21% | US$262.235 | US$6.846,82 | 17.250.000 BNU |
| 1894 |  Digital Reserve Currency DRC | US$0,0002617 | -2,43% | 1,37% | US$261.683 | US$363,41 | 1.000.000.000 DRC |
| 1895 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 1896 |  Blockmason Credit Protocol BCPT | US$0,002222 | 0,13% | -1,24% | US$258.128 | - | 116.158.667 BCPT |
| 1897 |  Remme REM | US$0,0002576 | -1,30% | 4,01% | US$257.595 | US$19.845,15 | 1.000.000.000 REM |
| 1898 |  Wolf Safe Poor People WSPP | US$0,000000000019 | -2,99% | -0,60% | US$257.350 | US$25.387,43 | 13.515.563.821.678.460 WSPP |
| 1899 |  Orient Walt HTDF | US$0,002750 | -0,72% | -12,69% | US$255.615 | US$106,71 | 92.944.196 HTDF |
| 1900 |  DoYourTip DYT | US$0,1760 | 1,01% | 177,50% | US$255.302 | - | 1.450.470 DYT |
Tabel di atas menampilkan halaman 38 dari total 192 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.