Data Historis Harga Kripto 03/09/2022
Daftar harga kripto yang direkam pada tanggal 03/09/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  MONK MONK | US$0,02659 | 23,00% | 9,95% | US$344.746 | US$9.930,85 | 12.963.755 MONK |
| 1802 |  ownix ONX | US$0,1040 | 0,00% | 0,01% | US$343.225 | - | 3.300.000 ONX |
| 1803 |  Bitspawn SPWN | US$0,0006744 | -2,65% | -5,42% | US$346.702 | US$2.998,18 | 514.118.905 SPWN |
| 1804 |  Content Neutrality Network CNN | US$0,000008746 | 128,10% | 37,66% | US$341.400 | US$3.225,91 | 39.035.223.816 CNN |
| 1805 |  SHIBAVAX SHIBX | US$0,00003485 | 2,48% | 5,64% | US$341.092 | US$76,27 | 9.787.969.900 SHIBX |
| 1806 |  Dinamo Zagreb Fan Token DZG | US$0,7222 | -0,31% | -6,05% | US$343.074 | US$95.144,08 | 475.028 DZG |
| 1807 |  Pepemon Pepeballs PPBLZ | US$24,11 | -1,66% | 3,49% | US$337.507 | US$52,59 | 14.000 PPBLZ |
| 1808 |  Terracoin TRC | US$0,01470 | -2,00% | -10,69% | US$337.049 | US$125,64 | 22.935.396 TRC |
| 1809 |  Lokr LKR | US$0,01315 | -3,24% | -6,83% | US$336.898 | US$88.408,68 | 25.628.273 LKR |
| 1810 |  SynchroBitcoin SNB | US$0,004218 | -0,46% | -0,70% | US$335.472 | US$3,01 | 79.535.231 SNB |
| 1811 |  eBoost EBST | US$0,003350 | 0,13% | -0,01% | US$334.964 | - | 99.990.002 EBST |
| 1812 |  Stake DAO SDT | US$0,4725 | -2,23% | -2,72% | US$334.822 | US$116.962 | 708.604 SDT |
| 1813 |  2crazyNFT 2CRZ | US$0,002172 | 1,28% | 6,05% | US$333.283 | US$73.366,20 | 153.470.569 2CRZ |
| 1814 |  Verso VSO | US$0,004209 | 0,14% | -7,90% | US$333.658 | US$17.916,41 | 79.279.192 VSO |
| 1815 |  4THPILLAR TECHNOLOGIES FOUR | US$0,002625 | 6,15% | 11,21% | US$333.133 | US$1.282,28 | 126.901.359 FOUR |
| 1816 |  Myriad XMY | US$0,0001814 | -0,67% | 1,18% | US$331.910 | - | 1.830.078.500 XMY |
| 1817 |  Mind Music MND | US$0,000000000664 | -1,99% | -3,91% | US$330.991 | US$25.802,40 | 498.189.654.056.301 MND |
| 1818 |  Freicoin FRC | US$0,005751 | -0,69% | 160,88% | US$330.712 | - | 57.502.113 FRC |
| 1819 |  Cappasity CAPP | US$0,0004982 | -0,95% | -16,92% | US$330.440 | US$217.468 | 663.271.025 CAPP |
| 1820 |  RealTract RET | US$0,00003114 | -1,29% | 4,39% | US$330.057 | US$1.983,46 | 10.600.000.000 RET |
| 1821 |  Shadows DOWS | US$0,01243 | -10,45% | 8,95% | US$329.509 | US$27.729,31 | 26.500.000 DOWS |
| 1822 |  Digital Insurance Token DIT | US$0,001465 | -1,29% | 4,39% | US$329.108 | - | 224.644.536 DIT |
| 1823 |  SINOVATE SIN | US$0,0004951 | -17,37% | -17,60% | US$328.600 | US$32,28 | 663.717.042 SIN |
| 1824 |  Polis POLIS | US$0,03333 | 1,72% | -1,07% | US$327.739 | US$122,17 | 9.831.891 POLIS |
| 1825 |  Curecoin CURE | US$0,01071 | 5,19% | 4,82% | US$294.100 | US$229,67 | 27.461.989 CURE |
| 1826 |  x42 Protocol X42 | US$0,01607 | -22,20% | 25,83% | US$324.083 | US$130,00 | 20.166.886 X42 |
| 1827 |  U Network UUU | US$0,00003228 | 0,97% | -8,19% | US$322.649 | US$581.377 | 9.994.600.000 UUU |
| 1828 |  Phore PHR | US$0,01161 | -16,40% | 59,91% | US$322.139 | US$640,10 | 27.752.140 PHR |
| 1829 |  Typerium TYPE | US$0,0001971 | 9,43% | 50,42% | US$320.183 | US$1.371,88 | 1.624.839.391 TYPE |
| 1830 |  Ninneko NINO | US$0,004900 | -1,67% | -15,86% | US$318.059 | US$8.750,45 | 64.904.273 NINO |
| 1831 |  Universidad de Chile Fan Token UCH | US$0,8462 | -0,82% | -7,87% | US$317.530 | US$113.065 | 375.236 UCH |
| 1832 |  PowerTrade Fuel PTF | US$0,01359 | 28,67% | 76,13% | US$316.758 | US$76.306,60 | 23.311.586 PTF |
| 1833 |  Hyprr UDOO | US$0,0006321 | -2,96% | -21,88% | US$310.989 | US$0,3200 | 492.000.345 UDOO |
| 1834 |  Waletoken WTN | US$0,00001557 | -1,29% | 4,39% | US$310.109 | - | 19.918.713.667 WTN |
| 1835 |  XP NETWORK XPNET | US$0,002347 | -0,13% | 6,01% | US$309.515 | US$77.656,91 | 131.870.792 XPNET |
| 1836 |  Dragon Kart KART | US$0,01422 | 0,39% | 30,54% | US$308.016 | US$31.959,85 | 21.668.076 KART |
| 1837 |  Tap XTP | US$0,0002500 | 0,00% | 4,17% | US$308.000 | US$92,92 | 1.231.911.016 XTP |
| 1838 |  Nerve Finance NRV | US$0,006639 | -0,13% | -0,69% | US$306.962 | US$819.198 | 46.237.771 NRV |
| 1839 |  SPINDLE SPD | US$0,00007590 | -1,97% | 56,77% | US$307.454 | US$0,2000 | 4.050.576.097 SPD |
| 1840 |  Scorum Coins SCR | US$0,01043 | 0,00% | 0,00% | US$305.354 | - | 29.265.075 SCR |
| 1841 |  Decentralized Vulnerability Platform DVP | US$0,0005840 | -2,10% | -2,82% | US$305.096 | US$32.601,69 | 522.405.821 DVP |
| 1842 |  Hydro HYDRO | US$0,003684 | -0,25% | -7,17% | US$304.111 | US$5.147,50 | 82.545.513 HYDRO |
| 1843 |  adbank ADB | US$0,0003352 | 28,13% | 30,54% | US$304.075 | US$149.275 | 907.164.573 ADB |
| 1844 |  BLink BLINK | US$0,001647 | -0,27% | -12,68% | US$303.568 | US$119,37 | 184.347.125 BLINK |
| 1845 |  BiblePay BBP | US$0,0001190 | -22,62% | -53,62% | US$303.786 | US$911,13 | 2.552.987.248 BBP |
| 1846 |  Apron Network APN | US$0,003224 | 0,65% | -1,23% | US$301.474 | US$361.900 | 93.500.000 APN |
| 1847 |  NANJCOIN NANJ | US$0,00001557 | -1,29% | 4,39% | US$301.440 | - | 19.361.889.557 NANJ |
| 1848 |  Orion Money ORION | US$0,003153 | 1,64% | -9,33% | US$299.548 | US$22.148,71 | 95.000.673 ORION |
| 1849 |  Blue Protocol BLUE | US$0,008140 | -1,12% | 2,74% | US$298.303 | - | 36.645.278 BLUE |
| 1850 |  Bezant BZNT | US$0,0003389 | 0,13% | 121,80% | US$297.677 | - | 878.398.685 BZNT |
Tabel di atas menampilkan halaman 37 dari total 192 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.