Data Historis Harga Kripto 03/09/2022
Daftar harga kripto yang direkam pada tanggal 03/09/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  PhoenixDAO PHNX | US$0,005515 | 0,76% | -1,15% | US$408.115 | US$86.050,61 | 74.000.000 PHNX |
| 1752 |  DogeCash DOGEC | US$0,02082 | 6,40% | 4,95% | US$400.555 | US$175,97 | 19.235.521 DOGEC |
| 1753 |  Playcent PCNT | US$0,01385 | -1,97% | 1,49% | US$401.303 | US$16.496,30 | 28.965.236 PCNT |
| 1754 |  Alliance Fan Token ALL | US$0,4003 | -3,46% | -6,33% | US$400.732 | US$54.952,04 | 1.001.165 ALL |
| 1755 |  Evedo EVED | US$0,02261 | -22,46% | -23,16% | US$331.827 | US$52.729,06 | 14.677.017 EVED |
| 1756 |  Fractal FCL | US$0,02389 | -3,29% | -4,83% | US$396.520 | US$16.577,84 | 16.595.271 FCL |
| 1757 |  SnowSwap SNOW | US$0,8374 | 2,17% | 3,57% | US$394.543 | US$18.953,21 | 471.156 SNOW |
| 1758 |  Karbo KRB | US$0,04150 | 0,00% | 13,16% | US$394.592 | - | 9.507.842 KRB |
| 1759 |  Pascal PASC | US$0,01035 | -0,66% | -22,65% | US$392.113 | US$42,50 | 37.895.525 PASC |
| 1760 |  CropperFinance CRP | US$0,01386 | 0,56% | -7,22% | US$389.907 | US$30.981,36 | 28.131.000 CRP |
| 1761 |  Caspian CSP | US$0,0008648 | -0,89% | 0,74% | US$388.325 | US$2.885,46 | 449.036.296 CSP |
| 1762 |  WeOwn CHX | US$0,003886 | 0,00% | -2,86% | US$387.485 | US$0,5600 | 99.719.012 CHX |
| 1763 |  TigerCash TCH | US$0,006942 | 0,42% | 0,51% | US$388.737 | US$1.284.445 | 55.999.900 TCH |
| 1764 |  Atlas Protocol ATP | US$0,0001497 | 4,21% | 6,14% | US$385.606 | US$238.193 | 2.576.066.703 ATP |
| 1765 |  Bob's Repair BOB | US$0,002097 | -3,47% | -5,06% | US$385.087 | US$345,44 | 183.640.758 BOB |
| 1766 |  DMarket DMT | US$0,006743 | 2,32% | -17,94% | US$383.818 | US$11,89 | 56.921.773 DMT |
| 1767 |  ContentBox BOX | US$0,0002230 | -4,92% | -5,83% | US$383.630 | US$42.366,82 | 1.719.946.327 BOX |
| 1768 |  Autonio NIOX | US$0,004060 | 1,18% | -5,76% | US$383.455 | US$54.127,28 | 94.440.196 NIOX |
| 1769 |  Team Heretics Fan Token TH | US$0,8593 | -3,01% | -3,91% | US$371.321 | US$112.371 | 432.137 TH |
| 1770 |  GeoDB GEO | US$0,005589 | -5,47% | -13,58% | US$379.756 | US$2.320,34 | 67.941.419 GEO |
| 1771 |  Lucretius LUC | US$0,001547 | 4,49% | -5,03% | US$378.995 | US$99.877,65 | 244.923.666 LUC |
| 1772 |  Beer Money BEER | US$0,008920 | 2,32% | -10,09% | US$374.623 | US$1.628,63 | 41.999.999 BEER |
| 1773 |  Bitcoin Green BITG | US$0,03133 | 1,64% | 171,43% | US$374.061 | US$340,41 | 11.941.077 BITG |
| 1774 |  MurAll PAINT | US$0,00004108 | -3,14% | -3,45% | US$370.521 | US$41.822,31 | 9.018.551.590 PAINT |
| 1775 |  Hashgard GARD | US$0,00003696 | -1,87% | -0,30% | US$369.626 | US$13.907,27 | 10.000.000.000 GARD |
| 1776 |  Eden EDN | US$0,0006157 | 0,83% | -3,52% | US$369.399 | US$316,52 | 600.000.000 EDN |
| 1777 |  Venus BCH vBCH | US$2,38 | 1,16% | 2,11% | US$367.647 | - | 154.392 vBCH |
| 1778 |  Ethereum Stake ETHYS | US$1,80 | -0,09% | -4,32% | US$360.929 | - | 200.000 ETHYS |
| 1779 |  PolkaWar PWAR | US$0,004338 | -2,13% | -15,59% | US$363.599 | US$1.282.957 | 83.822.168 PWAR |
| 1780 |  HashBX HBX | US$0,0005706 | -3,18% | -2,06% | US$359.069 | US$496,30 | 629.280.963 HBX |
| 1781 |  WOWswap WOW | US$0,5972 | -2,56% | -8,59% | US$357.088 | US$2.131,61 | 597.987 WOW |
| 1782 |  Ideaology IDEA | US$0,02193 | -0,80% | -3,67% | US$357.143 | US$169.796 | 16.286.241 IDEA |
| 1783 |  Electrify.Asia ELEC | US$0,0006682 | -4,90% | -0,69% | US$353.860 | US$15.734,66 | 529.591.779 ELEC |
| 1784 |  Wings WINGS | US$0,003543 | -1,96% | -0,38% | US$354.313 | US$0,1900 | 99.999.994 WINGS |
| 1785 |  RED RED | US$0,002722 | 1,06% | -6,68% | US$353.806 | US$196.958 | 130.000.009 RED |
| 1786 |  Rune Shards RXS | US$0,001950 | 4,55% | -13,74% | US$353.553 | US$4.271,71 | 181.305.040 RXS |
| 1787 |  APY.Finance APY | US$0,005318 | -0,27% | -2,76% | US$353.513 | US$115,53 | 66.469.950 APY |
| 1788 |  DAPS Coin DAPS | US$0,000006086 | -3,98% | -16,38% | US$352.857 | US$398,14 | 57.977.796.500 DAPS |
| 1789 |  OST OST | US$0,0004406 | 0,02% | 0,33% | US$351.859 | US$18.084,22 | 798.532.509 OST |
| 1790 |  Beaxy BXY | US$0,001190 | -0,69% | 18,74% | US$352.169 | - | 295.958.507 BXY |
| 1791 |  Cryptopolis CPO | US$0,01008 | 7,13% | 6,58% | US$148.574 | US$65.876,13 | 14.742.256 CPO |
| 1792 |  SakeToken SAKE | US$0,003448 | 1,43% | 17,56% | US$351.232 | US$57.271,16 | 101.862.352 SAKE |
| 1793 |  Donu DONU | US$0,06921 | -0,69% | -1,05% | US$350.977 | - | 5.070.895 DONU |
| 1794 |  Centaur CNTR | US$0,0001007 | 0,44% | -14,68% | US$349.070 | US$751,68 | 3.465.750.000 CNTR |
| 1795 |  TurtleCoin TRTL | US$0,000003578 | -3,82% | 0,58% | US$348.652 | US$49.521,88 | 97.432.291.071 TRTL |
| 1796 |  TRAVA.FINANCE TRAVA | US$0,0004871 | 0,18% | -1,58% | US$346.739 | US$136.331 | 711.903.363 TRAVA |
| 1797 |  Scry.info DDD | US$0,0007889 | 1,31% | 0,82% | US$347.168 | US$27.480,04 | 440.057.074 DDD |
| 1798 |  PulsePad PLSPAD | US$0,002088 | -2,55% | -8,09% | US$346.084 | US$13.296,54 | 165.717.873 PLSPAD |
| 1799 |  BHO Network BHO | US$0,0007615 | -0,85% | -3,28% | US$345.738 | US$59.686,08 | 454.000.000 BHO |
| 1800 |  UBXS Token UBXS | US$0,03869 | 0,37% | -3,42% | US$345.302 | US$164.919 | 8.924.144 UBXS |
Tabel di atas menampilkan halaman 36 dari total 192 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.