Data Historis Harga Kripto 03/09/2022
Daftar harga kripto yang direkam pada tanggal 03/09/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Vanilla Network VNLA | US$1,28 | 0,10% | -2,01% | US$727.329 | US$155,59 | 567.165 VNLA |
| 1552 |  yieldwatch WATCH | US$0,04084 | -0,31% | -1,47% | US$726.958 | US$70,81 | 17.800.544 WATCH |
| 1553 |  Zloadr ZDR | US$0,1335 | -0,97% | 1,41% | US$724.338 | - | 5.425.706 ZDR |
| 1554 |  B-cube.ai BCUBE | US$0,06504 | -1,62% | 2,33% | US$721.363 | - | 11.091.483 BCUBE |
| 1555 |  BlackCoin BLK | US$0,01244 | 4,37% | -9,13% | US$766.047 | US$203,17 | 61.582.961 BLK |
| 1556 |  Tokenplace TOK | US$0,005544 | -1,54% | -28,45% | US$714.826 | US$217.809 | 128.945.627 TOK |
| 1557 |  Hush HUSH | US$0,05913 | 12,32% | 12,77% | US$709.105 | US$147,94 | 11.991.948 HUSH |
| 1558 |  Wall Street Games WSG | US$0,000000002271 | -0,06% | 7,43% | US$707.897 | US$225.908 | 311.708.880.342.312 WSG |
| 1559 |  PumaPay PMA | US$0,00002222 | -86,68% | -3,61% | US$704.988 | US$81,02 | 31.732.432.231 PMA |
| 1560 |  Global Social Chain GSC | US$0,001477 | 0,00% | -0,42% | US$701.770 | US$120,64 | 475.044.228 GSC |
| 1561 |  beFITTER FIU | US$0,01464 | -0,23% | -18,99% | US$695.570 | US$412.211 | 47.498.130 FIU |
| 1562 |  HitChain HIT | US$0,00001137 | 1,63% | 6,89% | US$698.341 | US$143.888 | 61.440.000.000 HIT |
| 1563 |  Samsunspor Fan Token SAM | US$1,73 | 0,07% | 0,02% | US$700.414 | US$236.730 | 405.002 SAM |
| 1564 |  Hakka.Finance HAKKA | US$0,001784 | -1,91% | 5,74% | US$692.052 | US$1.215,73 | 388.018.276 HAKKA |
| 1565 |  Kaby Arena KABY | US$0,001534 | -0,29% | -6,29% | US$691.902 | US$7.005,21 | 451.190.743 KABY |
| 1566 |  HempCoin THC | US$0,002558 | -0,69% | 11,00% | US$683.132 | - | 267.021.569 THC |
| 1567 |  MicroPets PETS | US$0,0000001361 | -2,62% | -9,77% | US$681.628 | US$5.439,08 | 5.007.120.231.351 PETS |
| 1568 |  LINKA LINKA | US$0,0009822 | 0,11% | -4,49% | US$681.793 | US$18,62 | 694.150.020 LINKA |
| 1569 |  SonoCoin SONO | US$0,02400 | 6,67% | 20,01% | US$678.060 | US$44.072,55 | 28.250.407 SONO |
| 1570 |  PotCoin POT | US$0,002975 | -14,88% | -7,23% | US$677.535 | US$2.272,78 | 227.757.123 POT |
| 1571 |  S4FE S4F | US$0,0007564 | 54,68% | 350,36% | US$677.183 | US$1.613,69 | 895.310.762 S4F |
| 1572 |  Cornichon CORN | US$0,04598 | 0,50% | 1,75% | US$674.596 | US$167,31 | 14.673.066 CORN |
| 1573 |  The HUSL HUSL | US$0,06503 | -2,70% | -6,19% | US$675.032 | US$8.123,62 | 10.379.879 HUSL |
| 1574 |  Azbit AZ | US$0,000008007 | -6,02% | 23,74% | US$665.007 | - | 83.057.996.159 AZ |
| 1575 |  FedoraCoin TIPS | US$0,000003150 | -1,15% | 0,43% | US$668.688 | US$10.778,86 | 212.269.865.434 TIPS |
| 1576 |  PANTHEON X XPN | US$0,0009789 | -1,05% | 7,26% | US$666.441 | US$4,41 | 680.786.427 XPN |
| 1577 |  Game.com GTC | US$0,0008693 | 1,65% | 0,61% | US$661.939 | US$23.244,96 | 761.444.190 GTC |
| 1578 |  Bitcoin Plus XBC | US$3,46 | 9,51% | 15,79% | US$653.264 | US$601,43 | 188.653 XBC |
| 1579 |  Golff GOF | US$0,06530 | -0,65% | 6,65% | US$652.919 | US$668.935 | 9.999.338 GOF |
| 1580 |  AcknoLedger ACK | US$0,01130 | 38,21% | 30,07% | US$652.398 | US$519,34 | 57.743.382 ACK |
| 1581 |  BonusCloud BXC | US$0,0001926 | 0,53% | -4,76% | US$645.645 | US$15.242,74 | 3.352.137.888 BXC |
| 1582 |  ChatCoin CHAT | US$0,0009341 | -3,61% | -13,67% | US$644.508 | US$7.896,60 | 690.000.640 CHAT |
| 1583 |  Crowny CRWNY | US$0,001393 | -8,14% | 19,18% | US$643.824 | US$141.376 | 462.191.889 CRWNY |
| 1584 |  Open Platform OPEN | US$0,0006041 | -1,94% | -2,14% | US$641.308 | US$13.995,38 | 1.061.610.422 OPEN |
| 1585 |  WagyuSwap WAG | US$0,01181 | -1,35% | -3,63% | US$639.802 | US$16.160,50 | 54.165.358 WAG |
| 1586 |  UREEQA URQA | US$0,02296 | -0,50% | 3,12% | US$635.875 | US$42,02 | 27.700.089 URQA |
| 1587 |  OIN Finance OIN | US$0,01932 | -0,24% | -18,52% | US$636.618 | US$8.357,47 | 32.950.759 OIN |
| 1588 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$3,16 | -1,93% | -3,50% | US$639.685 | US$410.264 | 202.242 STV |
| 1589 |  Medicalchain MTN | US$0,001969 | 4,79% | 4,23% | US$631.849 | US$12.664,11 | 320.948.761 MTN |
| 1590 |  APIX APIX | US$0,004840 | 60,79% | -2,22% | US$629.679 | US$6.168,80 | 130.089.490 APIX |
| 1591 |  BitcoinHD BHD | US$0,1023 | -6,19% | 1,79% | US$622.584 | US$203.816 | 6.083.016 BHD |
| 1592 |  YOYOW YOYOW | US$0,001201 | 2,74% | -8,11% | US$627.598 | US$43.030,75 | 522.524.626 YOYOW |
| 1593 |  Chronicle XNL | US$0,03032 | -5,60% | -13,34% | US$630.024 | US$283.571 | 20.776.667 XNL |
| 1594 |  Antiample XAMP | US$0,001345 | 0,00% | -11,34% | US$626.523 | - | 465.929.910 XAMP |
| 1595 |  Graphlinq Protocol GLQ | US$0,001835 | 3,52% | 8,12% | US$623.831 | US$149.236 | 339.999.895 GLQ |
| 1596 |  LanaCoin LANA | US$0,0001983 | -0,69% | -1,05% | US$624.491 | - | 3.148.889.453 LANA |
| 1597 |  Xensor XSR | US$0,0001344 | -0,96% | -3,86% | US$623.838 | US$4.809,54 | 4.641.311.279 XSR |
| 1598 |  DATA DTA | US$0,00005446 | -25,59% | -58,91% | US$626.336 | US$303.542 | 11.499.999.989 DTA |
| 1599 |  Levolution LEVL | US$0,004777 | -6,92% | -26,39% | US$619.421 | US$1.013,17 | 129.678.864 LEVL |
| 1600 |  AstroSwap ASTRO | US$0,001445 | 0,20% | 0,28% | US$619.177 | US$21.599,50 | 428.462.821 ASTRO |
Tabel di atas menampilkan halaman 32 dari total 192 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.