Data Historis Harga Kripto 03/09/2022
Daftar harga kripto yang direkam pada tanggal 03/09/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Whiteheart WHITE | US$110,12 | -0,27% | 3,81% | US$978.713 | US$18.363,67 | 8.888 WHITE |
| 1452 |  FOTA - Fight Of The Ages FOTA | US$0,1490 | -2,16% | -7,63% | US$975.922 | US$197.506 | 6.550.298 FOTA |
| 1453 |  The Crypto Prophecies TCP | US$0,008960 | -3,19% | -1,14% | US$964.686 | US$254.060 | 107.670.385 TCP |
| 1454 |  YOU COIN YOU | US$0,001708 | -0,53% | -0,58% | US$949.923 | US$44.823,40 | 556.120.198 YOU |
| 1455 |  Oduwacoin OWC | US$0,2308 | -13,32% | -10,65% | US$966.940 | - | 4.188.884 OWC |
| 1456 |  ShowHand HAND | US$0,00001557 | -1,29% | 4,39% | US$963.898 | - | 61.912.434.418 HAND |
| 1457 |  Hiveterminal Token HVN | US$0,001660 | -1,23% | -2,45% | US$829.857 | - | 500.000.000 HVN |
| 1458 |  Cyclone Protocol CYC | US$36,12 | 1,65% | -2,71% | US$949.386 | US$124,85 | 26.282 CYC |
| 1459 |  KCCPAD KCCPAD | US$0,006963 | 0,37% | -2,66% | US$947.988 | US$10,38 | 136.144.011 KCCPAD |
| 1460 |  Arcona ARCONA | US$0,06169 | -1,52% | -12,37% | US$946.120 | US$2.805,58 | 15.335.470 ARCONA |
| 1461 |  Unitrade TRADE | US$0,04811 | -0,82% | -1,51% | US$946.575 | US$23.393,35 | 19.673.817 TRADE |
| 1462 |  Umbrella Network UMB | US$0,01273 | -4,88% | -7,05% | US$942.474 | US$82.089,61 | 74.060.182 UMB |
| 1463 |  ClinTex CTi CTI | US$0,007488 | 1,40% | 4,39% | US$931.878 | US$337.656 | 124.445.175 CTI |
| 1464 |  Stream Protocol STPL | US$0,003183 | 0,43% | 13,21% | US$907.356 | US$2.698,69 | 285.031.863 STPL |
| 1465 |  Autobahn Network TXL | US$0,01387 | -4,08% | -2,47% | US$930.136 | US$16.224,35 | 67.070.793 TXL |
| 1466 |  Galaxy Blitz MIT | US$0,2577 | 0,85% | 0,62% | US$924.365 | US$1.099.514 | 3.587.354 MIT |
| 1467 |  Emercoin EMC | US$0,01859 | 0,68% | 2,24% | US$925.175 | US$7.786,95 | 49.780.062 EMC |
| 1468 |  Virtue Poker VPP | US$0,008269 | 5,10% | -9,63% | US$884.728 | US$1.758,27 | 106.988.748 VPP |
| 1469 |  BollyCoin BOLLY | US$0,02309 | 0,00% | 1,59% | US$918.619 | US$85.239,79 | 39.781.363 BOLLY |
| 1470 |  Swarm Markets SMT | US$0,02800 | 0,00% | 100,01% | US$917.618 | - | 32.769.650 SMT |
| 1471 |  Phoenixcoin PXC | US$0,01051 | 16,97% | -1,05% | US$914.438 | US$184,64 | 86.998.162 PXC |
| 1472 |  Bean Cash BITB | US$0,0001849 | 65,43% | 80,54% | US$912.060 | US$421,30 | 4.933.165.000 BITB |
| 1473 |  ChessCoin CHESS | US$0,01686 | -0,69% | -1,05% | US$910.845 | - | 54.032.769 CHESS |
| 1474 |  Empty Set Dollar ESD | US$0,002038 | -9,74% | -39,52% | US$908.877 | US$25.900,69 | 446.012.145 ESD |
| 1475 |  Unido EP UDO | US$0,01526 | 0,09% | 2,71% | US$900.560 | US$30.873,92 | 58.995.265 UDO |
| 1476 |  Elemon ELMON | US$0,009572 | -0,34% | 7,56% | US$902.437 | US$1.042,74 | 94.275.000 ELMON |
| 1477 |  Clube Atlético Mineiro Fan Token GALO | US$0,4721 | 1,09% | -1,69% | US$907.310 | US$60.441,11 | 1.922.053 GALO |
| 1478 |  Cat Token CAT | US$0,1366 | -3,41% | 0,95% | US$891.550 | US$518,23 | 6.527.607 CAT |
| 1479 |  Kira Network KEX | US$0,07082 | -5,98% | -5,65% | US$887.513 | US$295.321 | 12.532.083 KEX |
| 1480 |  BullPerks BLP | US$0,03168 | 2,09% | -2,54% | US$882.837 | US$104.754 | 27.865.632 BLP |
| 1481 |  BlockWallet BLANK | US$0,04545 | -0,51% | 1,05% | US$881.474 | US$61.179,56 | 19.394.814 BLANK |
| 1482 |  King Shiba KINGSHIB | US$0,002682 | -8,41% | -12,15% | US$881.086 | US$80.414,42 | 328.485.221 KINGSHIB |
| 1483 |  Sakura SKU | US$0,01664 | -6,16% | -19,69% | US$882.122 | US$165.031 | 53.000.000 SKU |
| 1484 |  Dexsport DESU | US$0,008825 | -3,13% | 6,09% | US$880.864 | US$11.381,64 | 99.813.879 DESU |
| 1485 |  e-Gulden EFL | US$0,05137 | -0,69% | -1,05% | US$881.996 | US$47,01 | 17.171.104 EFL |
| 1486 |  HiCoin XHI | US$0,0001983 | -0,69% | -1,05% | US$879.474 | - | 4.434.602.828 XHI |
| 1487 |  VIBE VIBE | US$0,003364 | 19,83% | 36,13% | US$874.975 | - | 260.136.427 VIBE |
| 1488 |  Furucombo COMBO | US$0,02454 | -4,36% | -18,93% | US$872.654 | US$73.031,11 | 35.558.325 COMBO |
| 1489 |  NewYorkCoin NYC | US$0,000006037 | 21,76% | 0,31% | US$867.877 | US$26,55 | 143.761.098.438 NYC |
| 1490 |  Strong STRONG | US$6,25 | -2,71% | 0,03% | US$863.606 | US$89.366,23 | 138.269 STRONG |
| 1491 |  Crust Shadow CSM | US$0,008619 | -0,14% | 13,49% | US$861.882 | US$5.167,54 | 100.000.000 CSM |
| 1492 |  AppCoins APPC | US$0,003581 | 126,58% | 148,55% | US$858.697 | US$2,05 | 239.805.530 APPC |
| 1493 |  Upfiring UFR | US$0,03570 | -0,69% | -1,05% | US$856.746 | - | 24.000.000 UFR |
| 1494 |  LOCGame LOCG | US$0,01701 | -5,51% | -12,96% | US$853.910 | US$54.066,78 | 50.209.206 LOCG |
| 1495 |  KickToken KICK | US$0,006961 | -0,20% | 0,33% | US$857.286 | US$168.069 | 123.160.608 KICK |
| 1496 |  Genesis Vision GVT | US$0,1920 | -1,26% | -15,67% | US$850.047 | US$192,86 | 4.426.883 GVT |
| 1497 |  AICHAIN AIT | US$0,001588 | -1,11% | -1,17% | US$849.837 | - | 535.067.071 AIT |
| 1498 |  HollyGold HGOLD | US$0,1891 | -0,40% | -3,20% | US$846.111 | US$18.832,25 | 4.473.326 HGOLD |
| 1499 |  Redpanda Earth REDPANDA | US$0,000000000002 | -2,95% | 1,54% | US$845.180 | US$208.569 | 389.564.067.703.430.848 REDPANDA |
| 1500 |  Zap ZAP | US$0,003577 | -0,40% | -6,47% | US$844.804 | US$7.100,06 | 236.144.465 ZAP |
Tabel di atas menampilkan halaman 30 dari total 192 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.