Data Historis Harga Kripto 03/09/2022
Daftar harga kripto yang direkam pada tanggal 03/09/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Tranche Finance SLICE | US$0,05638 | -0,41% | 3,54% | US$1.127.592 | US$21.030,76 | 20.000.000 SLICE |
| 1402 |  Nyancoin NYAN | US$0,003500 | -45,99% | -55,00% | US$1.129.903 | US$7,91 | 322.805.606 NYAN |
| 1403 |  Revolve Games RPG | US$0,02469 | 0,32% | -4,50% | US$1.124.706 | US$2.254,40 | 45.551.321 RPG |
| 1404 |  High Performance Blockchain HPB | US$0,01537 | -2,88% | 3,66% | US$1.122.871 | US$132.716 | 73.069.950 HPB |
| 1405 |  CoinMerge (BEP-20) CMERGE | US$0,0002381 | -0,34% | -1,49% | US$1.121.786 | US$338,83 | 4.711.405.935 CMERGE |
| 1406 |  CPChain CPC | US$0,002972 | -0,47% | 9,30% | US$1.119.845 | US$78.722,72 | 376.765.852 CPC |
| 1407 |  Unslashed Finance USF | US$0,04645 | -1,29% | 5,28% | US$1.119.369 | US$9,30 | 24.098.333 USF |
| 1408 |  Botto BOTTO | US$0,04931 | -0,79% | 2,31% | US$1.117.412 | US$85.087,87 | 22.659.133 BOTTO |
| 1409 |  XTRABYTES XBY | US$0,002578 | -0,69% | 157,28% | US$1.108.614 | - | 430.000.000 XBY |
| 1410 |  GAMB GMB | US$0,0002206 | -0,57% | -2,01% | US$1.102.835 | US$1.553,25 | 4.999.999.990 GMB |
| 1411 |  Everton Fan Token EFC | US$1,24 | -3,19% | -2,60% | US$1.100.456 | US$2.656,73 | 885.943 EFC |
| 1412 |  LinkEye LET | US$0,001086 | -1,59% | -1,29% | US$1.085.995 | US$119.930 | 1.000.000.000 LET |
| 1413 |  Effect Network EFX | US$0,004290 | 0,02% | -2,40% | US$1.081.872 | US$138.200 | 252.168.527 EFX |
| 1414 |  Fear FEAR | US$0,1652 | 11,50% | 6,90% | US$1.078.901 | US$1.989.697 | 6.532.157 FEAR |
| 1415 |  Horizon Protocol HZN | US$0,02074 | -3,66% | -9,69% | US$1.073.716 | US$39.596,69 | 51.778.706 HZN |
| 1416 |  Bridge Mutual BMI | US$0,01660 | -1,24% | 3,91% | US$1.074.242 | US$46.994,88 | 64.697.071 BMI |
| 1417 |  Olyverse OLY | US$0,0008011 | -5,55% | 4,35% | US$1.060.129 | US$12.737,71 | 1.323.393.822 OLY |
| 1418 |  Florin XFL | US$7,70 | -29,61% | 5,80% | US$1.053.994 | US$330,72 | 136.914 XFL |
| 1419 |  Moeda Loyalty Points MDA | US$0,05359 | 0,78% | -1,18% | US$1.051.964 | US$25.734,00 | 19.628.888 MDA |
| 1420 |  Cindicator CND | US$0,0005232 | -3,59% | -9,06% | US$1.046.478 | US$169,94 | 2.000.000.005 CND |
| 1421 |  Mist MIST | US$0,01851 | 2,06% | 3,23% | US$1.043.323 | US$65.928,63 | 56.357.088 MIST |
| 1422 |  Vexanium VEX | US$0,001418 | -2,83% | -1,31% | US$1.040.085 | US$22.758,80 | 733.642.279 VEX |
| 1423 |  ASKO ASKO | US$0,007769 | 148,07% | 175,30% | US$1.037.477 | US$44,28 | 133.544.185 ASKO |
| 1424 |  Bitcoin Atom BCA | US$0,05612 | 0,02% | 8,12% | US$1.033.759 | US$40,93 | 18.418.931 BCA |
| 1425 |  Moola AXPR | US$0,003705 | -3,26% | 12,54% | US$1.036.089 | US$46.161,88 | 279.674.001 AXPR |
| 1426 |  Equalizer EQZ | US$0,02751 | 0,05% | 11,38% | US$1.030.206 | US$10.446,31 | 37.450.000 EQZ |
| 1427 |  Kalao KLO | US$0,01642 | -0,39% | -12,90% | US$1.022.263 | US$153.241 | 62.269.991 KLO |
| 1428 |  Gather GTH | US$0,01009 | -0,27% | -9,37% | US$1.016.412 | US$191.213 | 100.724.607 GTH |
| 1429 |  Refinable FINE | US$0,02475 | -1,70% | -3,69% | US$1.016.316 | US$119.166 | 41.059.833 FINE |
| 1430 |  Silva Token SILVA | US$0,000000000607 | -0,07% | -3,53% | US$1.013.189 | US$69.482,69 | 1.669.960.531.442.310 SILVA |
| 1431 |  CryptoBlades SKILL | US$1,17 | -2,47% | -2,42% | US$1.012.848 | US$702.757 | 867.046 SKILL |
| 1432 |  Omni OMNI | US$1,80 | -1,07% | -20,28% | US$1.013.496 | US$1.134,32 | 563.053 OMNI |
| 1433 |  Duck DAO (DLP Duck Token) DUCK | US$0,03240 | -0,25% | 3,11% | US$1.014.811 | US$6.854,52 | 31.319.195 DUCK |
| 1434 |  Young Boys Fan Token YBO | US$1,01 | -0,95% | -1,45% | US$1.012.949 | US$124.599 | 1.001.392 YBO |
| 1435 |  eXPerience Chain XPC | US$0,00001105 | 0,00% | 0,00% | US$1.006.462 | - | 91.090.814.961 XPC |
| 1436 |  Hedget HGET | US$0,5780 | 0,06% | -10,49% | US$1.012.267 | US$118.033 | 1.751.448 HGET |
| 1437 |  Memetic / PepeCoin MEME | US$0,03352 | 0,50% | -6,57% | US$1.001.258 | US$671,58 | 29.873.823 MEME |
| 1438 |  Tadpole Finance TAD | US$1,76 | -1,22% | -5,19% | US$999.794 | US$308,96 | 569.377 TAD |
| 1439 |  HTMLCOIN HTML | US$0,00001884 | 4,81% | 6,85% | US$1.000.047 | US$451,71 | 53.067.332.240 HTML |
| 1440 |  Unicly Mystic Axies Collection UAXIE | US$0,09972 | -1,32% | 4,66% | US$997.219 | - | 10.000.000 UAXIE |
| 1441 |  Aston Villa Fan Token AVL | US$1,10 | -6,58% | -2,39% | US$993.489 | US$145.512 | 900.792 AVL |
| 1442 |  BankerDoge BANKER | US$0,001575 | 0,00% | 0,01% | US$995.327 | US$36,08 | 631.907.135 BANKER |
| 1443 |  carVertical CV | US$0,0001295 | -9,53% | -4,12% | US$987.846 | US$1.143,08 | 7.625.478.192 CV |
| 1444 |  Bismuth BIS | US$0,04200 | -3,62% | 30,71% | US$986.401 | US$368,08 | 23.482.989 BIS |
| 1445 |  Feathercoin FTC | US$0,004165 | -9,32% | -13,39% | US$985.378 | US$297,84 | 236.600.238 FTC |
| 1446 |  ShopNEXT NEXT | US$0,005194 | 0,27% | -3,72% | US$985.864 | US$44.907,90 | 189.813.409 NEXT |
| 1447 |  Lightning LIGHT | US$0,01528 | 0,52% | -18,76% | US$981.879 | US$1.451,06 | 64.269.692 LIGHT |
| 1448 |  Dimecoin DIME | US$0,000002051 | 2,68% | 0,95% | US$980.843 | - | 478.333.438.962 DIME |
| 1449 |  Conceal CCX | US$0,07179 | 2,42% | -1,32% | US$977.131 | US$540,36 | 13.610.556 CCX |
| 1450 |  FairGame FAIR | US$0,001017 | -11,95% | 3,22% | US$976.000 | US$435.295 | 960.000.000 FAIR |
Tabel di atas menampilkan halaman 29 dari total 192 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.