Data Historis Harga Kripto 03/09/2022
Daftar harga kripto yang direkam pada tanggal 03/09/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  SaTT SATT | US$0,0006392 | 0,02% | -13,17% | US$2.074.157 | US$53.613,62 | 3.244.898.181 SATT |
| 1202 |  Genaro Network GNX | US$0,003178 | -1,42% | 3,55% | US$2.065.501 | US$191.042 | 650.000.000 GNX |
| 1203 |  Idena IDNA | US$0,03339 | -3,51% | 8,42% | US$2.041.648 | US$146.594 | 61.142.019 IDNA |
| 1204 |  YAM V3 YAM | US$0,1448 | 3,87% | 2,49% | US$2.044.692 | US$178.680 | 14.117.783 YAM |
| 1205 |  Origin Dollar Governance OGV | US$0,004242 | -1,45% | -3,23% | US$2.032.070 | US$324.678 | 478.992.768 OGV |
| 1206 |  OpenWorld OPEN | US$0,03930 | 1,52% | -1,92% | US$2.028.783 | US$18.566,67 | 51.617.956 OPEN |
| 1207 |  MOVEZ MOVEZ | US$0,003966 | 13,54% | -12,81% | US$2.028.830 | US$1.270.459 | 511.594.527 MOVEZ |
| 1208 |  Cryptonovae YAE | US$0,03250 | -5,41% | 26,63% | US$1.999.524 | US$10.282,48 | 61.531.380 YAE |
| 1209 |  PlanetWatch PLANETS | US$0,006232 | -0,85% | -29,82% | US$1.989.663 | US$36.535,64 | 319.244.116 PLANETS |
| 1210 |  Einsteinium EMC2 | US$0,008924 | 3,92% | -1,13% | US$1.988.489 | US$4.616,32 | 222.813.857 EMC2 |
| 1211 |  Bibox Token BIX | US$0,02320 | 2,31% | -5,24% | US$1.982.007 | US$1.845.116 | 85.430.525 BIX |
| 1212 |  Darma Cash DMCH | US$0,009065 | 0,00% | 0,00% | US$1.977.994 | - | 218.195.922 DMCH |
| 1213 |  Blocknet BLOCK | US$0,1808 | -21,20% | 12,76% | US$1.626.695 | US$238,91 | 8.997.317 BLOCK |
| 1214 |  MIR COIN MIR | US$0,002538 | 1,10% | 1,25% | US$1.981.121 | US$27.482,22 | 780.627.481 MIR |
| 1215 |  TOWER TOWER | US$0,003681 | 0,17% | 3,46% | US$1.954.613 | US$156.804 | 530.989.151 TOWER |
| 1216 |  Unbound UNB | US$0,001735 | 0,82% | -1,69% | US$1.942.934 | US$115.147 | 1.119.706.547 UNB |
| 1217 |  Landshare LAND | US$0,6755 | -2,44% | -2,50% | US$1.929.485 | US$51.984,29 | 2.856.325 LAND |
| 1218 |  Kommunitas KOM | US$0,001664 | 2,82% | 6,53% | US$1.919.403 | US$434.944 | 1.153.287.227 KOM |
| 1219 |  CONTRACOIN CTCN | US$0,03850 | -17,03% | -27,63% | US$1.914.208 | US$63.101,09 | 49.716.031 CTCN |
| 1220 |  DEEPSPACE DPS | US$0,03623 | -3,20% | -15,17% | US$1.916.272 | US$111.271 | 52.893.498 DPS |
| 1221 |  SENATE SENATE | US$0,06457 | -1,42% | -2,58% | US$1.908.517 | US$99.492,23 | 29.555.466 SENATE |
| 1222 |  WebDollar WEBD | US$0,0001300 | 0,72% | -13,03% | US$1.902.470 | US$73.856,89 | 14.630.238.371 WEBD |
| 1223 |  suterusu SUTER | US$0,0004954 | 1,95% | -6,45% | US$1.909.687 | US$90.621,44 | 3.855.040.000 SUTER |
| 1224 |  Göztepe S.K. Fan Token GOZ | US$1,73 | 1,09% | -0,68% | US$1.902.712 | US$1.743.097 | 1.100.000 GOZ |
| 1225 |  0xBitcoin 0xBTC | US$0,1958 | -3,37% | -8,58% | US$1.900.117 | US$109.284 | 9.706.750 0xBTC |
| 1226 |  Cryptaur CPT | US$0,0001401 | 0,00% | 0,00% | US$1.889.993 | - | 13.485.673.471 CPT |
| 1227 |  Binamon BMON | US$0,01632 | -2,31% | 0,08% | US$1.883.954 | US$121.114 | 115.453.949 BMON |
| 1228 |  Only1 LIKE | US$0,01378 | -5,80% | -24,26% | US$1.880.149 | US$969.915 | 136.440.847 LIKE |
| 1229 |  Skycoin SKY | US$0,08529 | -10,42% | -3,94% | US$1.876.459 | US$64,83 | 22.000.000 SKY |
| 1230 |  Enecuum ENQ | US$0,008961 | -3,61% | 27,88% | US$1.815.448 | US$131.896 | 202.592.804 ENQ |
| 1231 |  Pundi X NEM NPXSXEM | US$0,00004167 | 0,13% | -16,67% | US$1.861.920 | - | 44.686.428.753 NPXSXEM |
| 1232 |  ZeroSwap ZEE | US$0,02934 | -3,98% | 9,85% | US$1.861.023 | US$532.172 | 63.429.102 ZEE |
| 1233 |  OpenLeverage OLE | US$0,02811 | -1,13% | -12,62% | US$1.853.974 | US$817.123 | 65.956.030 OLE |
| 1234 |  Oxygen OXY | US$0,05077 | -0,73% | -1,94% | US$1.841.754 | US$222.694 | 36.275.565 OXY |
| 1235 |  VeriDocGlobal VDG | US$0,0001770 | -0,95% | 7,89% | US$1.840.606 | - | 10.398.664.245 VDG |
| 1236 |  Spheroid Universe SPH | US$0,01471 | 0,79% | 27,00% | US$1.837.157 | US$31.293,60 | 124.912.048 SPH |
| 1237 |  Attila ATT | US$0,003963 | -1,76% | -4,22% | US$1.785.018 | US$2.955,61 | 450.382.736 ATT |
| 1238 |  WELL WELL | US$0,01310 | -0,61% | -8,18% | US$1.795.531 | US$233.961 | 137.080.000 WELL |
| 1239 |  EXMO Coin EXM | US$0,01679 | -0,54% | -2,91% | US$1.803.078 | US$38.520,19 | 107.375.446 EXM |
| 1240 |  TronEuropeRewardCoin TERC | US$0,005999 | -3,55% | 36,28% | US$1.798.552 | US$767,96 | 299.810.146 TERC |
| 1241 |  Aurigami PLY | US$0,001412 | -0,78% | 3,24% | US$1.790.670 | US$2.449.472 | 1.268.151.735 PLY |
| 1242 |  LABS Group LABS | US$0,0008176 | 3,59% | 3,51% | US$1.812.509 | US$58.431,24 | 2.216.879.594 LABS |
| 1243 |  Primecoin XPM | US$0,04230 | 10,27% | 4,90% | US$1.778.858 | US$291,16 | 42.051.542 XPM |
| 1244 |  Ripio Credit Network RCN | US$0,003501 | 0,70% | 1,08% | US$1.779.886 | US$20.556,39 | 508.404.746 RCN |
| 1245 |  DeepOnion ONION | US$0,07810 | 7,76% | 24,72% | US$1.773.979 | US$263,57 | 22.715.344 ONION |
| 1246 |  ACENT ACE | US$0,01459 | -0,19% | 6,43% | US$1.758.445 | US$349.448 | 120.562.902 ACE |
| 1247 |  PLANET PLA | US$0,007778 | -4,57% | -3,71% | US$1.750.046 | US$317.954 | 225.000.000 PLA |
| 1248 |  Binemon BIN | US$0,002219 | 0,94% | -0,36% | US$1.741.252 | US$801.648 | 784.870.751 BIN |
| 1249 |  PlotX PLOT | US$0,02610 | 0,17% | 8,82% | US$1.731.111 | US$123.349 | 66.318.562 PLOT |
| 1250 |  Trias Token (new) TRIAS | US$1,07 | -1,31% | -4,99% | US$1.713.490 | US$174.381 | 1.600.000 TRIAS |
Tabel di atas menampilkan halaman 25 dari total 192 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.