Data Historis Harga Kripto 03/09/2022
Daftar harga kripto yang direkam pada tanggal 03/09/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Tulip Protocol TULIP | US$3,59 | -0,08% | 1,69% | US$2.926.259 | US$80.382,66 | 815.206 TULIP |
| 1102 |  Pickle Finance PICKLE | US$1,52 | 2,58% | 3,81% | US$2.902.647 | US$424.191 | 1.908.030 PICKLE |
| 1103 |  Prism PRISM | US$0,005805 | 0,39% | 2,23% | US$2.872.502 | US$24.275,93 | 494.800.000 PRISM |
| 1104 |  EvidenZ BCDT | US$0,07393 | -1,05% | 1,02% | US$2.858.705 | US$118,61 | 38.668.816 BCDT |
| 1105 |  Sinverse SIN | US$0,01366 | -2,31% | 0,73% | US$2.862.477 | US$429.360 | 209.550.769 SIN |
| 1106 |  Monsta Infinite MONI | US$0,06152 | -5,04% | -9,48% | US$2.847.555 | US$2.541.120 | 46.284.292 MONI |
| 1107 |  Swerve SWRV | US$0,1629 | 1,15% | 0,66% | US$2.841.956 | US$903.035 | 17.441.142 SWRV |
| 1108 |  DeFi Land DFL | US$0,001130 | -7,16% | -53,02% | US$2.852.426 | US$113.154 | 2.525.158.778 DFL |
| 1109 |  Mogul Productions STARS | US$0,009184 | 7,02% | -11,03% | US$2.816.416 | US$392.498 | 306.657.541 STARS |
| 1110 |  Dogs Of Elon DOE | US$0,01455 | -7,79% | -4,66% | US$2.794.705 | US$777.824 | 192.111.677 DOE |
| 1111 |  Unification FUND | US$0,08180 | -0,11% | 20,82% | US$2.817.865 | US$26.717,13 | 34.447.402 FUND |
| 1112 |  Litecoin Cash LCC | US$0,003639 | 0,74% | -11,45% | US$2.784.852 | US$205,56 | 765.219.481 LCC |
| 1113 |  Jobchain JOB | US$0,0002806 | 0,74% | 19,87% | US$2.767.754 | US$1.362,05 | 9.864.586.781 JOB |
| 1114 |  Lambda LAMB | US$0,001676 | 0,83% | 15,43% | US$2.759.431 | US$409.977 | 1.646.414.198 LAMB |
| 1115 |  Sonar PING | US$0,001019 | -0,90% | -9,05% | US$2.755.019 | US$25.420,14 | 2.703.464.935 PING |
| 1116 |  PornRocket PORNROCKET | US$0,000000007067 | -0,81% | -3,91% | US$2.749.210 | US$6.829,67 | 389.034.588.193.074 PORNROCKET |
| 1117 |  GameCredits GAME | US$0,01518 | 0,90% | -1,43% | US$2.744.316 | US$15.416,66 | 180.787.394 GAME |
| 1118 |  AXIS Token AXIS | US$0,008568 | -0,62% | 0,33% | US$2.744.380 | US$185,30 | 320.303.188 AXIS |
| 1119 |  Calamari Network KMA | US$0,001723 | -2,17% | -1,91% | US$2.738.612 | US$22.744,60 | 1.589.055.318 KMA |
| 1120 |  Kromatika KROM | US$0,03462 | 1,49% | -4,67% | US$2.779.370 | US$256.878 | 80.280.675 KROM |
| 1121 |  Oxbull.tech OXB | US$0,3633 | -0,03% | -1,60% | US$2.725.177 | US$796,35 | 7.501.504 OXB |
| 1122 |  Infinity PAD IPAD | US$0,005025 | -1,70% | -15,21% | US$2.713.620 | US$9.353,12 | 540.000.000 IPAD |
| 1123 |  OneLedger OLT | US$0,005333 | 0,28% | -3,01% | US$2.703.640 | US$185.420 | 506.936.797 OLT |
| 1124 |  Morpheus Labs MITX | US$0,005120 | -1,82% | -13,01% | US$2.687.773 | US$52.270,08 | 524.999.999 MITX |
| 1125 |  Konomi Network KONO | US$0,02671 | 1,37% | -3,22% | US$2.671.305 | US$120.242 | 100.000.000 KONO |
| 1126 |  Swingby SWINGBY | US$0,003004 | -8,77% | -12,49% | US$2.658.517 | US$139.553 | 884.950.143 SWINGBY |
| 1127 |  SunContract SNC | US$0,02171 | -0,69% | -4,57% | US$2.664.163 | US$248.929 | 122.707.503 SNC |
| 1128 |  Safe Haven SHA | US$0,0008826 | -0,65% | -0,32% | US$2.652.908 | US$57.941,50 | 3.005.855.396 SHA |
| 1129 |  Beyond Protocol BP | US$0,01602 | 5,75% | 20,87% | US$2.644.977 | US$71.389,27 | 165.059.723 BP |
| 1130 |  Waves Enterprise WEST | US$0,06289 | 0,27% | -9,16% | US$2.639.094 | US$406.007 | 41.965.923 WEST |
| 1131 |  BOOM BOOM | US$0,003384 | 0,00% | 0,00% | US$2.632.830 | - | 777.959.996 BOOM |
| 1132 |  GNY GNY | US$0,01348 | 10,66% | 2,76% | US$2.593.989 | US$65.891,15 | 192.376.657 GNY |
| 1133 |  Venus DOT vDOT | US$0,1571 | -0,20% | 3,53% | US$2.615.887 | - | 16.649.243 vDOT |
| 1134 |  DuckDaoDime DDIM | US$2,52 | -1,86% | -1,39% | US$2.613.042 | US$111.617 | 1.037.793 DDIM |
| 1135 |  Onooks OOKS | US$0,2324 | -1,08% | 2,47% | US$2.607.368 | US$63.082,61 | 11.221.615 OOKS |
| 1136 |  SafeMoon Inu SMI | US$0,000002599 | -0,03% | -19,21% | US$2.599.422 | US$10.492,51 | 1.000.000.000.000 SMI |
| 1137 |  Monolith TKN | US$0,07472 | -1,23% | 5,27% | US$2.582.238 | US$251,37 | 34.559.551 TKN |
| 1138 |  MetaPets METAPETS | US$0,000000000050 | -0,49% | -4,13% | US$2.570.222 | US$1.935,50 | 51.587.381.174.314.000 METAPETS |
| 1139 |  Smart MFG MFG | US$0,006924 | 1,77% | 5,82% | US$2.573.595 | US$22.621,99 | 371.718.684 MFG |
| 1140 |  1World 1WO | US$0,06873 | 0,00% | -0,89% | US$2.558.068 | - | 37.219.453 1WO |
| 1141 |  Sentivate SNTVT | US$0,0007114 | -0,97% | -8,69% | US$2.550.872 | US$36.834,96 | 3.585.526.279 SNTVT |
| 1142 |  UpBots UBXT | US$0,005940 | -1,12% | -1,01% | US$2.537.981 | US$258.588 | 427.264.603 UBXT |
| 1143 |  PLATINCOIN PLC | US$0,5052 | 2,40% | 4,58% | US$2.526.300 | US$119.277 | 5.001.073 PLC |
| 1144 |  Signata SATA | US$0,03556 | -2,22% | 0,55% | US$2.533.846 | US$994,66 | 71.260.435 SATA |
| 1145 |  DIGG DIGG | US$4.448,14 | -1,32% | -12,83% | US$2.552.904 | US$22.659,54 | 574 DIGG |
| 1146 |  DeFiner FIN | US$0,01970 | -0,87% | -9,85% | US$2.528.391 | US$49.208,21 | 128.364.590 FIN |
| 1147 |  ColossusXT COLX | US$0,0001983 | -0,69% | -1,05% | US$2.525.092 | - | 12.732.356.945 COLX |
| 1148 |  StakeCubeCoin SCC | US$0,2441 | -0,43% | -0,52% | US$2.520.791 | US$2.510,39 | 10.328.476 SCC |
| 1149 |  SeedOn SEON | US$0,01239 | 2,11% | 5,46% | US$2.512.080 | US$171.340 | 202.705.688 SEON |
| 1150 |  Crabada CRA | US$0,01596 | -0,60% | -8,30% | US$2.505.025 | US$47.956,64 | 156.983.556 CRA |
Tabel di atas menampilkan halaman 23 dari total 192 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.