Data Historis Harga Kripto 03/09/2022
Daftar harga kripto yang direkam pada tanggal 03/09/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  DeHub DEHUB | US$0,0009232 | -1,20% | -3,46% | US$3.478.493 | US$11.179,21 | 3.767.888.016 DEHUB |
| 1052 |  KARMA KARMA | US$0,0006247 | -0,69% | -1,05% | US$3.405.006 | US$2,99 | 5.450.532.381 KARMA |
| 1053 |  Raiden Network Token RDN | US$0,05114 | -4,03% | -18,19% | US$3.415.523 | US$17.449,68 | 66.793.931 RDN |
| 1054 |  Valencia CF Fan Token VCF | US$1,36 | 0,06% | 5,15% | US$3.378.794 | US$606.610 | 2.485.076 VCF |
| 1055 |  Stakeborg DAO STANDARD | US$0,7861 | -0,34% | 0,06% | US$3.353.290 | US$6.141,10 | 4.265.542 STANDARD |
| 1056 |  Bifrost BNC | US$0,1985 | 1,29% | 5,64% | US$3.330.446 | US$257.672 | 16.775.000 BNC |
| 1057 |  OTOCASH OTO | US$0,09001 | 0,00% | 0,01% | US$3.314.095 | - | 36.820.604 OTO |
| 1058 |  Lympo LYM | US$0,003920 | -3,00% | -14,79% | US$3.240.814 | US$301.157 | 826.672.979 LYM |
| 1059 |  Monetha MTH | US$0,008047 | -7,36% | 20,92% | US$3.238.124 | US$388.370 | 402.400.000 MTH |
| 1060 |  GTONCapital GTON | US$0,8848 | -0,41% | 19,27% | US$3.211.739 | US$1.351,39 | 3.630.100 GTON |
| 1061 |  Dotmoovs MOOV | US$0,006476 | 0,30% | -4,06% | US$3.211.878 | US$238.020 | 496.000.000 MOOV |
| 1062 |  Factom FCT | US$0,3076 | -4,33% | -6,07% | US$3.203.827 | US$90,87 | 10.415.709 FCT |
| 1063 |  SafeCoin SAFE | US$0,1154 | 7,09% | -0,77% | US$3.200.032 | US$20,93 | 27.735.063 SAFE |
| 1064 |  K21 K21 | US$0,2048 | 1,25% | 6,41% | US$3.191.337 | US$19.436,83 | 15.584.677 K21 |
| 1065 |  ROOBEE ROOBEE | US$0,0007874 | 0,15% | -1,28% | US$3.230.133 | US$792.750 | 4.102.063.740 ROOBEE |
| 1066 |  Offshift XFT | US$0,5360 | 3,49% | 4,94% | US$3.196.204 | US$77.367,66 | 5.963.000 XFT |
| 1067 |  GoCrypto Token GOC | US$0,01297 | 2,52% | 15,94% | US$3.181.667 | US$28.758,75 | 245.278.438 GOC |
| 1068 |  CryptoFranc XCHF | US$1,02 | -0,65% | -0,63% | US$3.173.063 | US$57.096,21 | 3.100.000 XCHF |
| 1069 |  Metaverse ETP ETP | US$0,03904 | -1,98% | -2,86% | US$3.149.215 | US$44.238,03 | 80.671.428 ETP |
| 1070 |  BOLT BOLT | US$0,003153 | -8,97% | -4,63% | US$3.125.468 | US$57.702,78 | 991.283.100 BOLT |
| 1071 |  Gridcoin GRC | US$0,007456 | -8,81% | -4,60% | US$3.097.417 | US$32.740,30 | 415.435.436 GRC |
| 1072 |  KALM KALM | US$0,5459 | -1,82% | -5,22% | US$3.098.006 | US$25.309,13 | 5.674.845 KALM |
| 1073 |  Flamengo Fan Token MENGO | US$0,9697 | 0,37% | 4,63% | US$3.102.999 | US$225.408 | 3.199.972 MENGO |
| 1074 |  Sarcophagus SARCO | US$0,1967 | 0,00% | 6,78% | US$3.079.463 | - | 15.652.227 SARCO |
| 1075 |  Prosper PROS | US$0,6875 | -0,77% | 1,49% | US$3.076.431 | US$512.094 | 4.474.804 PROS |
| 1076 |  BABB BAX | US$0,00006125 | 0,80% | -0,27% | US$3.053.407 | US$84.497,06 | 49.853.700.000 BAX |
| 1077 |  Opacity OPCT | US$0,03804 | 0,57% | -1,78% | US$3.060.300 | US$3.896,51 | 80.456.100 OPCT |
| 1078 |  Adora Token ARA | US$0,01912 | -16,58% | -16,66% | US$3.059.528 | US$56.001,66 | 160.000.000 ARA |
| 1079 |  Carboncoin CARBON | US$0,0001983 | -0,69% | -1,05% | US$3.052.559 | - | 15.392.022.544 CARBON |
| 1080 |  BetU BETU | US$0,02827 | -0,31% | 5,46% | US$3.042.498 | US$172.110 | 107.608.038 BETU |
| 1081 |  DECOIN DTEP | US$0,05355 | -0,69% | -1,05% | US$3.042.141 | US$436,87 | 56.812.933 DTEP |
| 1082 |  SIBCoin SIB | US$0,1535 | -0,69% | -1,05% | US$3.037.889 | - | 19.790.761 SIB |
| 1083 |  SparkPoint SRK | US$0,0003432 | -1,15% | -2,45% | US$3.033.593 | US$162.709 | 8.840.204.090 SRK |
| 1084 |  Ghost GHOST | US$0,1483 | -0,51% | 16,92% | US$3.025.623 | US$677,36 | 20.403.596 GHOST |
| 1085 |  Linker Coin LNC | US$0,02677 | -17,43% | -20,03% | US$3.019.392 | US$508,79 | 112.776.150 LNC |
| 1086 |  Lamden TAU | US$0,02123 | -1,68% | 16,84% | US$3.018.679 | US$19.709,61 | 142.215.728 TAU |
| 1087 |  Digital Fitness DEFIT | US$0,1090 | -0,53% | -1,46% | US$3.055.052 | US$227.667 | 28.030.149 DEFIT |
| 1088 |  FREEdom Coin FREE | US$0,0000003034 | -4,53% | -1,88% | US$3.015.472 | US$368.853 | 9.938.989.997.635 FREE |
| 1089 |  PUTinCoin PUT | US$0,002527 | -15,50% | 50,20% | US$3.003.971 | US$1.641,26 | 1.188.750.832 PUT |
| 1090 |  Nxt NXT | US$0,002995 | -0,09% | -5,31% | US$2.992.097 | US$23.222,50 | 998.999.942 NXT |
| 1091 |  Footballcoin (XFC) XFC | US$0,007976 | -0,13% | -0,33% | US$2.988.463 | US$105.791 | 374.660.526 XFC |
| 1092 |  Edgeless EDG | US$0,02445 | -0,61% | 62,94% | US$2.986.530 | US$0,01000 | 122.146.967 EDG |
| 1093 |  Venus SXP vSXP | US$0,007515 | 0,30% | 2,89% | US$2.981.040 | - | 396.674.884 vSXP |
| 1094 |  Mobilian Coin MBN | US$0,02082 | 0,27% | 1,86% | US$2.946.434 | - | 141.494.300 MBN |
| 1095 |  RocketX exchange RVF | US$0,04595 | -0,29% | 2,62% | US$2.951.216 | US$64.133,63 | 64.225.493 RVF |
| 1096 |  TenX PAY | US$0,01442 | 2,14% | -2,81% | US$2.958.951 | US$17.352,16 | 205.218.256 PAY |
| 1097 |  Skey Network SKEY | US$0,01622 | -2,99% | 6,87% | US$2.945.434 | US$1.478.664 | 181.631.354 SKEY |
| 1098 |  Aurora AOA | US$0,0002970 | 5,61% | -4,52% | US$2.962.745 | US$15.462,01 | 9.975.060.788 AOA |
| 1099 |  Geojam Token JAM | US$0,004182 | -0,21% | -5,93% | US$2.938.696 | US$50.293,37 | 702.742.572 JAM |
| 1100 |  Uno Re UNO | US$0,03985 | 1,86% | -4,56% | US$2.918.658 | US$196.869 | 73.232.181 UNO |
Tabel di atas menampilkan halaman 22 dari total 192 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.