Data Historis Harga Kripto 03/09/2022
Daftar harga kripto yang direkam pada tanggal 03/09/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Nebulas NAS | US$0,03979 | 1,44% | 2,18% | US$2.497.487 | US$164.011 | 62.771.885 NAS |
| 1152 |  BitNautic Token BTNT | US$0,1301 | -0,24% | -6,44% | US$2.481.637 | US$353,44 | 19.078.647 BTNT |
| 1153 |  Tarot TAROT | US$0,06219 | -1,38% | -1,91% | US$2.480.242 | US$53.800,56 | 39.880.062 TAROT |
| 1154 |  LuaSwap LUA | US$0,01350 | -1,78% | 1,92% | US$2.476.993 | US$97,98 | 183.469.320 LUA |
| 1155 |  unFederalReserve eRSDL | US$0,005589 | -2,53% | -5,33% | US$2.463.033 | US$32.122,82 | 440.655.387 eRSDL |
| 1156 |  LGCY Network LGCY | US$0,0001923 | -7,99% | -3,49% | US$2.445.033 | US$52.365,02 | 12.713.925.827 LGCY |
| 1157 |  Decentral Games ICE ICE | US$0,007211 | 2,12% | -10,55% | US$2.451.456 | US$341.850 | 339.962.865 ICE |
| 1158 |  Origin Sport ORS | US$0,008101 | -0,86% | -12,99% | US$2.430.177 | US$219.096 | 299.999.850 ORS |
| 1159 |  DeepBrain Chain DBC | US$0,0007536 | -1,84% | -12,03% | US$2.411.431 | US$128.436 | 3.200.000.000 DBC |
| 1160 |  Wownero WOW | US$0,04621 | 1,94% | -1,47% | US$2.405.141 | US$5.536,75 | 52.049.447 WOW |
| 1161 |  SpaceChain SPC | US$0,007795 | 0,30% | 3,15% | US$2.394.363 | US$1.400,74 | 307.182.730 SPC |
| 1162 |  Degenerator Meme MEME | US$84,74 | -1,57% | -3,10% | US$2.372.806 | US$8.571,59 | 28.000 MEME |
| 1163 |  Primate PRIMATE | US$0,01678 | 0,14% | -0,53% | US$2.367.687 | US$44.961,24 | 141.087.223 PRIMATE |
| 1164 |  MandoX V2 MANDOX | US$0,0000001581 | -2,50% | -0,54% | US$2.365.532 | US$285,29 | 14.963.123.565.056 MANDOX |
| 1165 |  Idavoll DAO IDV | US$0,002599 | -0,22% | 4,80% | US$2.349.578 | US$155.032 | 903.886.640 IDV |
| 1166 |  VestChain VEST | US$0,0005950 | -0,69% | -1,05% | US$2.347.694 | - | 3.945.951.381 VEST |
| 1167 |  SmartMesh SMT | US$0,001740 | 0,02% | -2,14% | US$2.333.060 | US$13.023,77 | 1.340.519.343 SMT |
| 1168 |  Taraxa TARA | US$0,001733 | 0,16% | 5,15% | US$2.326.944 | US$218.798 | 1.343.021.474 TARA |
| 1169 |  BiFi BIFI | US$0,009468 | -5,52% | 2,61% | US$2.310.297 | US$301.731 | 244.001.935 BIFI |
| 1170 |  RioDeFi RFUEL | US$0,007712 | -0,71% | 1,87% | US$2.321.559 | US$684.105 | 301.050.838 RFUEL |
| 1171 |  Torum XTM | US$0,02872 | -0,96% | -7,84% | US$2.317.698 | US$363.471 | 80.710.757 XTM |
| 1172 |  TOP TOP | US$0,0004190 | 0,00% | 5,02% | US$2.309.872 | US$89.834,83 | 5.512.414.943 TOP |
| 1173 |  BSCStation BSCS | US$0,01486 | 1,42% | -1,96% | US$2.302.630 | US$153.593 | 154.968.120 BSCS |
| 1174 |  OneArt 1ART | US$0,01882 | 3,00% | -6,75% | US$2.302.768 | US$113.755 | 122.328.222 1ART |
| 1175 |  Integritee Network TEER | US$0,6622 | -0,58% | -4,90% | US$2.291.737 | US$8.601,46 | 3.460.947 TEER |
| 1176 |  ParaSwap PSP | US$0,03137 | -6,47% | 68,74% | US$2.286.861 | US$298.681 | 72.891.000 PSP |
| 1177 |  CyberMiles CMT | US$0,002846 | 14,55% | 15,22% | US$2.276.741 | US$261.475 | 800.000.000 CMT |
| 1178 |  UBIX.Network UBX | US$0,00004986 | -0,98% | -7,12% | US$2.271.657 | US$368.884 | 45.558.153.243 UBX |
| 1179 |  Gem Exchange and Trading GXT | US$0,02692 | -7,55% | -4,52% | US$2.248.613 | US$2.293,54 | 83.529.286 GXT |
| 1180 |  Rotharium RTH | US$0,6092 | -1,23% | -3,24% | US$2.220.707 | US$138.087 | 3.645.272 RTH |
| 1181 |  Decimated DIO | US$0,01355 | -5,85% | 1,92% | US$2.263.290 | US$54.614,00 | 167.025.128 DIO |
| 1182 |  Aeon AEON | US$0,1410 | -4,71% | -14,41% | US$2.232.333 | US$2.139,47 | 15.831.459 AEON |
| 1183 |  Kryptomon KMON | US$0,01169 | 1,63% | -6,53% | US$2.220.045 | US$25.634,33 | 189.843.488 KMON |
| 1184 |  PAID Network PAID | US$0,02672 | 2,40% | -1,31% | US$2.220.046 | US$12.707,61 | 83.070.175 PAID |
| 1185 |  Ispolink ISP | US$0,0008016 | -1,36% | 2,43% | US$2.209.596 | US$622.417 | 2.756.425.785 ISP |
| 1186 |  EOSDT EOSDT | US$0,8355 | -0,90% | 7,03% | US$2.207.779 | - | 2.642.505 EOSDT |
| 1187 |  Swop SWOP | US$0,8634 | -2,97% | -4,44% | US$2.150.999 | US$19.886,79 | 2.491.318 SWOP |
| 1188 |  Blockchain Monster Hunt BCMC | US$0,01451 | -0,27% | -2,10% | US$2.151.616 | US$275.741 | 148.292.829 BCMC |
| 1189 |  Achain ACT | US$0,002141 | 0,72% | 9,33% | US$2.140.987 | US$85.446,97 | 999.999.998 ACT |
| 1190 |  Eminer EM | US$0,001487 | 0,10% | 5,15% | US$2.162.762 | US$36.477,85 | 1.454.500.099 EM |
| 1191 |  MetagamZ METAG | US$0,0002115 | 0,83% | -1,13% | US$2.114.701 | US$6.681,95 | 10.000.000.000 METAG |
| 1192 |  IQeon IQN | US$0,3869 | -0,50% | -5,56% | US$2.124.762 | US$49.393,28 | 5.491.860 IQN |
| 1193 |  Safex Token SFT | US$0,001120 | 0,00% | 18,52% | US$2.112.291 | US$0,1100 | 1.885.974.016 SFT |
| 1194 |  Zelwin ZLW | US$0,02920 | -1,96% | -10,62% | US$2.111.824 | US$51.330,30 | 72.331.834 ZLW |
| 1195 |  Perth Mint Gold Token PMGT | US$1.727,38 | 0,51% | -1,55% | US$2.111.487 | US$33,22 | 1.222 PMGT |
| 1196 |  BitcoinZ BTCZ | US$0,0001820 | 4,71% | 3,90% | US$2.100.587 | US$23.109,73 | 11.544.709.890 BTCZ |
| 1197 |  ExNetwork Token EXNT | US$0,03323 | -1,64% | -0,06% | US$2.095.205 | US$468,94 | 63.050.105 EXNT |
| 1198 |  NFTb NFTB | US$0,01969 | -2,17% | -9,59% | US$2.092.324 | US$84.098,39 | 106.243.272 NFTB |
| 1199 |  Folgory Coin FLG | US$0,1174 | 0,50% | -1,05% | US$2.057.597 | US$15.336,55 | 17.525.493 FLG |
| 1200 |  Decentr DEC | US$0,01804 | -5,96% | -13,87% | US$1.961.956 | US$108.579 | 108.768.533 DEC |
Tabel di atas menampilkan halaman 24 dari total 192 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.