Data Historis Harga Kripto 03/09/2022
Daftar harga kripto yang direkam pada tanggal 03/09/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  FIBOS FO | US$0,001385 | 5,65% | 2,62% | US$1.484.624 | US$21.038,05 | 1.071.593.128 FO |
| 1302 |  Ruff RUFF | US$0,001507 | -0,71% | 0,55% | US$1.477.768 | US$157.309 | 980.500.000 RUFF |
| 1303 |  ZUSD ZUSD | US$1,00 | 2,18% | 0,26% | US$1.476.634 | US$398,15 | 1.472.237 ZUSD |
| 1304 |  IOI Token IOI | US$0,1621 | -4,30% | -19,13% | US$1.461.388 | US$337.523 | 9.014.158 IOI |
| 1305 |  The ChampCoin TCC | US$0,008366 | -4,78% | 58,56% | US$1.470.385 | - | 175.749.859 TCC |
| 1306 |  DEXA COIN DEXA | US$0,00005886 | -1,77% | -5,92% | US$1.471.425 | US$130.953 | 25.000.000.000 DEXA |
| 1307 |  Throne THN | US$0,003738 | -1,25% | 6,73% | US$1.460.571 | US$238.252 | 390.752.313 THN |
| 1308 |  Bird.Money BIRD | US$15,36 | -2,29% | 0,95% | US$1.458.722 | US$60.253,69 | 94.942 BIRD |
| 1309 |  Eden EDEN | US$0,1096 | 0,01% | 10,46% | US$1.450.151 | US$1.588.903 | 13.232.627 EDEN |
| 1310 |  StrongHands SHND | US$0,00008101 | 1,00% | 2,00% | US$1.452.472 | US$13,65 | 17.929.444.394 SHND |
| 1311 |  ADAPad ADAPAD | US$0,01237 | 0,51% | 0,03% | US$1.455.233 | US$10.087,36 | 117.642.373 ADAPAD |
| 1312 |  Solrise Finance SLRS | US$0,01725 | -4,10% | -29,92% | US$1.447.383 | US$412.690 | 83.926.928 SLRS |
| 1313 |  Hord HORD | US$0,01682 | -0,28% | 21,71% | US$1.450.666 | US$179.992 | 86.247.452 HORD |
| 1314 |  Hydro Protocol HOT | US$0,002061 | 0,12% | 0,72% | US$1.446.536 | US$69.583,80 | 702.000.000 HOT |
| 1315 |  ROCO FINANCE ROCO | US$0,09892 | -0,37% | -1,76% | US$1.445.007 | US$294.918 | 14.608.212 ROCO |
| 1316 |  Ubiq UBQ | US$0,03545 | 77,18% | 11,09% | US$1.510.598 | US$702,35 | 42.609.099 UBQ |
| 1317 |  SIRIN LABS Token SRN | US$0,003173 | 9,13% | 5,38% | US$1.560.421 | US$8.964,67 | 491.820.906 SRN |
| 1318 |  RealFevr FEVR | US$0,0008829 | 0,13% | -1,67% | US$1.439.470 | US$4.730,85 | 1.630.328.172 FEVR |
| 1319 |  ArdCoin ARDX | US$0,005148 | -8,09% | -1,19% | US$1.430.211 | US$21.145,87 | 277.807.957 ARDX |
| 1320 |  EpiK Protocol EPK | US$0,01095 | -1,58% | -6,96% | US$1.424.585 | US$265.399 | 130.057.090 EPK |
| 1321 |  Breezecoin BRZE | US$0,007907 | -16,69% | -18,47% | US$1.423.312 | US$1.328,50 | 180.000.000 BRZE |
| 1322 |  Kattana KTN | US$0,4829 | -2,05% | -3,10% | US$1.415.880 | US$37.128,69 | 2.931.905 KTN |
| 1323 |  42-coin 42 | US$33.714,55 | -0,69% | -15,89% | US$1.416.009 | - | 42 42 |
| 1324 |  ARMOR ARMOR | US$0,008072 | 1,62% | 6,92% | US$1.415.931 | US$22.411,06 | 175.417.559 ARMOR |
| 1325 |  SolChicks Token CHICKS | US$0,002196 | 1,49% | -1,35% | US$1.403.171 | US$101.648 | 639.106.688 CHICKS |
| 1326 |  NFT Index NFTI | US$624,49 | 0,00% | 17,63% | US$1.392.714 | - | 2.230 NFTI |
| 1327 |  Massnet MASS | US$0,01420 | 2,60% | 1,23% | US$1.391.650 | US$547.033 | 98.026.147 MASS |
| 1328 |  Convergence CONV | US$0,0008291 | 0,53% | -3,54% | US$1.379.436 | US$184.868 | 1.663.854.925 CONV |
| 1329 |  Kuai Token KT | US$0,1194 | 0,04% | -0,06% | US$1.377.520 | US$381.860 | 11.536.708 KT |
| 1330 |  VINchain VIN | US$0,001918 | -3,98% | -11,47% | US$1.131.936 | US$119.505 | 590.108.901 VIN |
| 1331 |  FaraLand FARA | US$0,05293 | 3,65% | 2,64% | US$1.371.271 | US$57.646,42 | 25.907.304 FARA |
| 1332 |  Shirtum SHI | US$0,007857 | -0,75% | 8,98% | US$1.365.715 | US$12.612,43 | 173.823.179 SHI |
| 1333 |  Pillar PLR | US$0,005268 | -0,88% | 4,69% | US$1.366.272 | US$481,29 | 259.348.201 PLR |
| 1334 |  Wicrypt WNT | US$0,09427 | -3,88% | -11,83% | US$1.360.361 | US$165.710 | 14.429.888 WNT |
| 1335 |  DAEX DAX | US$0,003827 | 1,79% | -5,40% | US$1.357.480 | US$6.448,10 | 354.666.702 DAX |
| 1336 |  OctoFi OCTO | US$1,70 | -4,12% | 5,82% | US$1.353.704 | US$20.368,50 | 797.953 OCTO |
| 1337 |  CBC.network CBC | US$0,008704 | -1,57% | -8,06% | US$1.356.580 | US$82.472,04 | 155.864.701 CBC |
| 1338 |  CRYPTO20 C20 | US$0,03347 | -8,73% | -16,57% | US$1.352.464 | US$16,87 | 40.406.230 C20 |
| 1339 |  SmartCredit Token SMARTCREDIT | US$1,00 | -4,43% | 0,44% | US$1.351.480 | US$41,56 | 1.350.243 SMARTCREDIT |
| 1340 |  88mph MPH | US$2,89 | 1,92% | 2,93% | US$1.344.167 | US$60.776,21 | 465.279 MPH |
| 1341 |  Dentacoin DCN | US$0,000002262 | 14,59% | 15,87% | US$1.330.297 | US$551,42 | 588.105.296.887 DCN |
| 1342 |  SYNC Network SYNC | US$0,01152 | -0,88% | 2,61% | US$1.339.028 | US$1.435,54 | 116.222.247 SYNC |
| 1343 |  Cred LBA | US$0,001353 | -0,72% | 3,75% | US$1.340.238 | US$37.016,52 | 990.410.205 LBA |
| 1344 |  Iconic Token ICNQ | US$0,1359 | -1,52% | 2,64% | US$1.332.660 | US$462,96 | 9.809.346 ICNQ |
| 1345 |  Xaurum XAUR | US$0,01864 | -22,21% | -17,68% | US$1.327.063 | US$12.767,97 | 71.186.094 XAUR |
| 1346 |  Yield Optimization Platform & Protocol YOP | US$0,06725 | 8,53% | 18,44% | US$1.319.425 | US$289.002 | 19.618.996 YOP |
| 1347 |  STARSHIP STARSHIP | US$0,06995 | 2,28% | -6,79% | US$1.322.723 | US$18.223,30 | 18.908.258 STARSHIP |
| 1348 |  WOOF WOOF | US$0,00007342 | 1,16% | -4,60% | US$1.314.522 | US$3.023,67 | 17.902.999.424 WOOF |
| 1349 |  Cryptocean CRON | US$0,1596 | -1,88% | -11,72% | US$1.308.603 | US$40.812,49 | 8.199.052 CRON |
| 1350 |  Moneytoken IMT | US$0,0001147 | -0,77% | -0,34% | US$1.304.404 | - | 11.369.423.186 IMT |
Tabel di atas menampilkan halaman 27 dari total 192 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.