Data Historis Harga Kripto 03/09/2022
Daftar harga kripto yang direkam pada tanggal 03/09/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Lightning Bitcoin LBTC | US$0,3386 | 7,14% | 19,98% | US$1.307.318 | US$145.212 | 3.860.808 LBTC |
| 1352 |  The Midas Touch Gold TMTG | US$0,0001439 | -0,60% | -8,22% | US$1.282.867 | US$60.513,64 | 8.911.927.239 TMTG |
| 1353 |  Matrix AI Network MAN | US$0,006041 | 1,27% | -0,93% | US$1.294.519 | US$166.357 | 214.302.042 MAN |
| 1354 |  ZMINE ZMN | US$0,006046 | 0,52% | 18,68% | US$1.285.963 | US$506,76 | 212.705.508 ZMN |
| 1355 |  DoDreamChain DRM | US$0,006858 | -3,72% | 6,36% | US$1.277.382 | US$36.730,65 | 186.250.000 DRM |
| 1356 |  Internxt INXT | US$1,14 | -2,01% | -0,30% | US$1.278.779 | US$163.447 | 1.119.294 INXT |
| 1357 |  Jigstack STAK | US$0,0007179 | -1,50% | -3,87% | US$1.274.855 | US$198,15 | 1.775.763.939 STAK |
| 1358 |  BitCore BTX | US$0,06974 | 8,49% | 3,63% | US$1.263.414 | US$118.679 | 18.116.536 BTX |
| 1359 |  AMLT AMLT | US$0,003236 | 1,60% | -1,82% | US$1.270.794 | US$157,12 | 392.735.243 AMLT |
| 1360 |  CoinMerge (ERC-20) CMERGE | US$0,0002815 | -1,20% | -10,56% | US$1.271.253 | US$49,43 | 4.516.785.875 CMERGE |
| 1361 |  GameZone GZONE | US$0,01982 | 8,14% | 0,89% | US$1.266.153 | US$27.975,27 | 63.890.302 GZONE |
| 1362 |  Credits CS | US$0,005638 | -0,89% | -1,15% | US$1.259.825 | US$25.329,03 | 223.456.423 CS |
| 1363 |  Nabox NABOX | US$0,000007297 | 1,44% | -1,67% | US$1.284.256 | US$630.671 | 175.988.291.935 NABOX |
| 1364 |  ONSTON ONSTON | US$0,01300 | -1,23% | 1,31% | US$1.266.049 | US$753.702 | 97.408.363 ONSTON |
| 1365 |  TrueChain TRUE | US$0,01590 | 0,78% | -3,00% | US$1.265.359 | US$140.828 | 79.575.543 TRUE |
| 1366 |  PEPS Coin PEPS | US$0,02049 | -1,52% | 18,49% | US$1.261.192 | US$2.252,15 | 61.549.272 PEPS |
| 1367 |  Pawthereum PAWTH | US$0,001509 | -2,21% | 4,07% | US$1.265.836 | US$902,79 | 838.898.589 PAWTH |
| 1368 |  Project TXA TXA | US$0,3883 | -15,27% | -16,49% | US$997.380 | US$298.925 | 2.568.630 TXA |
| 1369 |  İstanbul Başakşehir Fan Token IBFK | US$2,09 | 0,11% | 2,94% | US$1.256.947 | US$273.824 | 601.261 IBFK |
| 1370 |  VIDY VIDY | US$0,0001267 | 0,77% | 2,02% | US$1.252.963 | US$148.644 | 9.888.864.266 VIDY |
| 1371 |  Pacoca PACOCA | US$0,01014 | 0,10% | -5,63% | US$1.247.880 | US$4.861,45 | 123.107.414 PACOCA |
| 1372 |  Oddz ODDZ | US$0,01886 | -3,17% | -2,17% | US$1.242.461 | US$313.207 | 65.869.994 ODDZ |
| 1373 |  EUNO EUNO | US$0,0001858 | 9,09% | 63,53% | US$1.233.942 | US$1.594,31 | 6.640.286.721 EUNO |
| 1374 |  Polker PKR | US$0,009034 | 2,31% | 42,17% | US$1.226.278 | US$344.987 | 135.737.991 PKR |
| 1375 |  JulSwap JULD | US$0,002080 | -7,77% | -1,61% | US$1.231.738 | US$171.730 | 592.166.808 JULD |
| 1376 |  CloakCoin CLOAK | US$0,2083 | -9,21% | -9,14% | US$1.224.947 | US$1.119,02 | 5.879.861 CLOAK |
| 1377 |  SpaceFalcon FCON | US$0,0004585 | 0,50% | 2,14% | US$1.220.939 | US$28.839,52 | 2.663.187.786 FCON |
| 1378 |  Thorstarter XRUNE | US$0,01511 | -0,80% | -4,54% | US$1.219.390 | US$12.491,13 | 80.689.454 XRUNE |
| 1379 |  Life Crypto LIFE | US$0,0004609 | -2,86% | -3,15% | US$1.212.682 | US$93.858,61 | 2.631.194.572 LIFE |
| 1380 |  BBS Network BBS | US$0,01810 | 0,05% | -0,01% | US$1.214.220 | US$67.405,17 | 67.071.656 BBS |
| 1381 |  XY Finance XY | US$0,2665 | -0,30% | 3,86% | US$1.211.152 | US$53.663,44 | 4.544.803 XY |
| 1382 |  Loser Coin LOWB | US$0,00002026 | -14,87% | -4,32% | US$1.221.416 | US$554.189 | 60.296.840.158 LOWB |
| 1383 |  Graviocoin GIO | US$0,01646 | 0,00% | 14,36% | US$1.187.312 | US$6,30 | 72.128.521 GIO |
| 1384 |  YUMMY YUMMY | US$0,000003208 | -4,53% | -1,60% | US$1.178.397 | US$359,16 | 367.302.685.640 YUMMY |
| 1385 |  Strips Finance STRP | US$0,2849 | -0,93% | -7,15% | US$1.175.575 | US$65.054,40 | 4.125.963 STRP |
| 1386 |  Unistake UNISTAKE | US$0,005468 | -1,40% | 3,79% | US$1.177.424 | US$3.750,13 | 215.325.890 UNISTAKE |
| 1387 |  TrueFeedBack TFBX | US$0,0004985 | -1,70% | -1,98% | US$1.175.297 | US$118.456 | 2.357.575.088 TFBX |
| 1388 |  GHOSTPRISM GHOST | US$0,2172 | -0,69% | -1,05% | US$1.172.095 | - | 5.397.347 GHOST |
| 1389 |  Metaverse Dualchain Network Architecture DNA | US$0,00005800 | -0,86% | -99,34% | US$1.168.418 | US$4.376,56 | 20.143.656.744 DNA |
| 1390 |  MAX Exchange Token MAX | US$0,2930 | 1,28% | -0,34% | US$1.163.495 | US$7.180,24 | 3.971.283 MAX |
| 1391 |  Metrix Coin MRX | US$0,00006482 | -1,26% | -3,18% | US$1.156.141 | US$214,57 | 17.836.804.201 MRX |
| 1392 |  MASQ MASQ | US$0,04502 | 0,78% | 9,76% | US$1.150.754 | US$122.081 | 25.560.579 MASQ |
| 1393 |  IoT Chain ITC | US$0,01318 | 0,00% | -2,28% | US$1.149.836 | - | 87.214.657 ITC |
| 1394 |  Dogey-Inu DINU | US$0,000000002680 | 5,81% | 4,78% | US$1.145.932 | US$183,74 | 427.555.282.882.800 DINU |
| 1395 |  GamesPad GMPD | US$0,01699 | 0,24% | -6,80% | US$1.145.116 | US$22.437,96 | 67.400.712 GMPD |
| 1396 |  Goldcoin GLC | US$0,02613 | 4,94% | 5,69% | US$1.141.345 | US$2.045,28 | 43.681.422 GLC |
| 1397 |  Galaxy Fight Club GCOIN | US$0,07898 | -2,81% | -12,77% | US$1.136.127 | US$4.078.779 | 14.384.463 GCOIN |
| 1398 |  Gleec GLEEC | US$0,05482 | 1,58% | 6,12% | US$1.143.496 | US$371.356 | 20.859.999 GLEEC |
| 1399 |  Hyve HYVE | US$0,04441 | -0,95% | -17,73% | US$1.139.061 | US$26.756,49 | 25.646.075 HYVE |
| 1400 |  EVRYNET EVRY | US$0,02810 | 0,21% | -1,00% | US$1.135.075 | US$12.969,61 | 40.389.133 EVRY |
Tabel di atas menampilkan halaman 28 dari total 192 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.