Data Historis Harga Kripto 03/09/2022
Daftar harga kripto yang direkam pada tanggal 03/09/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Honest HNST | US$0,008931 | -2,21% | -7,38% | US$840.044 | US$295,90 | 94.061.602 HNST |
| 1502 |  Gravity Finance GFI | US$0,002380 | 0,18% | 10,24% | US$838.420 | US$8,20 | 352.267.212 GFI |
| 1503 |  Forj(Bondly) BONDLY | US$0,008052 | 0,00% | -20,52% | US$837.262 | US$125.881 | 103.978.855 BONDLY |
| 1504 |  SuperLauncher LAUNCH | US$0,1738 | -0,77% | -3,49% | US$823.471 | US$62,52 | 4.737.423 LAUNCH |
| 1505 |  IG Gold IGG | US$0,00009226 | -10,87% | -5,92% | US$817.095 | US$5.259,08 | 8.856.541.707 IGG |
| 1506 |  Synthetify SNY | US$0,1478 | -0,44% | -1,64% | US$831.394 | US$86.154,32 | 5.625.000 SNY |
| 1507 |  KIWIGO KGO | US$0,02072 | 6,27% | 2,91% | US$879.466 | US$64.025,10 | 42.438.196 KGO |
| 1508 |  Fabwelt WELT | US$0,003531 | 16,17% | 1,86% | US$808.509 | US$587.600 | 228.991.733 WELT |
| 1509 |  Spore SPORE | US$0,000000000024 | 7,83% | 11,54% | US$807.003 | US$751,24 | 34.103.476.110.342.768 SPORE |
| 1510 |  Swirge SWG | US$0,06732 | -0,92% | -4,38% | US$806.547 | US$55.292,29 | 11.980.559 SWG |
| 1511 |  Paribus PBX | US$0,001588 | 10,37% | 2,69% | US$804.318 | US$225.589 | 506.393.024 PBX |
| 1512 |  iEthereum IETH | US$0,04468 | 2,87% | -8,81% | US$804.158 | US$3.196,31 | 18.000.000 IETH |
| 1513 |  CUTcoin CUT | US$0,004958 | -0,69% | 147,38% | US$802.856 | - | 161.930.742 CUT |
| 1514 |  SmartCash SMART | US$0,0005679 | 3,14% | 5,83% | US$802.969 | US$10.547,83 | 1.413.859.298 SMART |
| 1515 |  Plant Vs Undead PVU | US$0,01599 | 0,06% | -2,27% | US$801.249 | US$54.017,75 | 50.109.128 PVU |
| 1516 |  Ycash YEC | US$0,06244 | -13,11% | -14,69% | US$801.506 | US$403,82 | 12.836.166 YEC |
| 1517 |  Rhythm RHYTHM | US$0,00007559 | 0,73% | -0,55% | US$800.459 | US$378,16 | 10.589.383.214 RHYTHM |
| 1518 |  Aston Martin Cognizant Fan Token AM | US$0,5763 | -4,04% | -4,02% | US$810.248 | US$92.653,96 | 1.405.941 AM |
| 1519 |  Raven Protocol RAVEN | US$0,0001834 | -0,73% | -5,85% | US$824.296 | US$1.012,92 | 4.494.272.006 RAVEN |
| 1520 |  SHOPX SHOPX | US$0,02807 | -0,05% | 3,99% | US$805.623 | US$193.578 | 28.695.751 SHOPX |
| 1521 |  VIG VIG | US$0,0008869 | -4,74% | -11,15% | US$794.100 | US$768,64 | 895.378.355 VIG |
| 1522 |  xHashtag DAO XTAG | US$0,04910 | -2,39% | -8,82% | US$790.408 | US$205.932 | 16.098.679 XTAG |
| 1523 |  Sumokoin SUMO | US$0,01663 | -1,36% | -7,97% | US$790.965 | US$2.225,66 | 47.570.187 SUMO |
| 1524 |  Burency BUY | US$0,004077 | -2,62% | 1,54% | US$790.490 | US$263.617 | 193.878.224 BUY |
| 1525 |  Float Protocol (Bank) BANK | US$3,28 | -0,95% | 8,16% | US$786.035 | US$11.303,59 | 239.451 BANK |
| 1526 |  Zenfuse ZEFU | US$0,01198 | 0,32% | -0,75% | US$777.588 | US$16.903,48 | 64.899.301 ZEFU |
| 1527 |  Carbon CRBN | US$0,02359 | 1,00% | 2,32% | US$783.367 | US$14.759,84 | 33.202.281 CRBN |
| 1528 |  Humaniq HMQ | US$0,004207 | -5,03% | -5,35% | US$781.785 | US$21.119,99 | 185.811.695 HMQ |
| 1529 |  OceanEx Token OCE | US$0,0004367 | 1,18% | 31,41% | US$780.830 | US$4.991,90 | 1.788.038.022 OCE |
| 1530 |  PlayFuel PLF | US$0,001557 | -1,29% | 4,39% | US$778.436 | US$152,05 | 500.000.000 PLF |
| 1531 |  PieDAO DOUGH v2 DOUGH | US$0,05254 | -2,53% | 2,69% | US$776.685 | US$538,10 | 14.782.646 DOUGH |
| 1532 |  Bata BTA | US$0,1531 | 1,00% | -1,05% | US$773.722 | - | 5.052.601 BTA |
| 1533 |  AGA Token AGA | US$0,07120 | -0,63% | 4,68% | US$772.069 | US$60,13 | 10.842.984 AGA |
| 1534 |  Opium OPIUM | US$0,1855 | -0,28% | 7,02% | US$772.098 | US$25.614,21 | 4.161.204 OPIUM |
| 1535 |  Sao Paulo FC Fan Token SPFC | US$0,4481 | -1,27% | -7,10% | US$776.150 | US$61.139,56 | 1.732.000 SPFC |
| 1536 |  Bistroo BIST | US$0,01811 | 1,76% | 2,76% | US$788.908 | US$49.433,88 | 43.565.302 BIST |
| 1537 |  CyberFi Token CFi | US$0,3484 | -0,02% | -9,00% | US$761.299 | US$7.054,78 | 2.185.000 CFi |
| 1538 |  Digix Gold Token DGX | US$13,96 | -0,64% | -2,00% | US$762.379 | US$381,24 | 54.623 DGX |
| 1539 |  Gunstar Metaverse GSTS | US$0,02433 | -2,41% | -1,68% | US$761.340 | US$55.544,12 | 31.290.286 GSTS |
| 1540 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5430 | -0,42% | -2,58% | US$760.106 | US$93.097,79 | 1.399.882 SAUBER |
| 1541 |  Garlicoin GRLC | US$0,01125 | -29,61% | -20,97% | US$753.557 | US$450,06 | 66.994.175 GRLC |
| 1542 |  Odyssey OCN | US$0,00009429 | -0,15% | 0,57% | US$754.337 | US$146.320 | 8.000.000.000 OCN |
| 1543 |  PERI Finance PERI | US$0,08745 | 1,23% | -1,55% | US$746.793 | US$475.555 | 8.540.090 PERI |
| 1544 |  AmonD AMON | US$0,0008861 | 0,34% | 8,05% | US$744.013 | US$3.703,39 | 839.681.674 AMON |
| 1545 |  ETHPad ETHPAD | US$0,003712 | -6,72% | -4,97% | US$740.218 | US$2.821,37 | 199.427.405 ETHPAD |
| 1546 |  Bitgesell BGL | US$0,04598 | 1,56% | 4,26% | US$742.902 | US$6.264,89 | 16.157.930 BGL |
| 1547 |  Anchor Neural World ANW | US$0,002668 | -41,33% | -64,80% | US$734.406 | US$5.823.280 | 275.297.977 ANW |
| 1548 |  Ares Protocol ARES | US$0,003187 | 0,93% | 2,58% | US$736.690 | US$44.746,28 | 231.179.222 ARES |
| 1549 |  Blockzero Labs XIO | US$0,02001 | -4,10% | -6,74% | US$732.334 | US$7.473,04 | 36.592.410 XIO |
| 1550 |  SafeBlast BLAST | US$0,000000004162 | 0,30% | 0,98% | US$730.726 | US$145.922 | 175.553.096.633.449 BLAST |
Tabel di atas menampilkan halaman 31 dari total 192 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.