Data Historis Harga Kripto 03/09/2022
Daftar harga kripto yang direkam pada tanggal 03/09/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  X8X Token X8X | US$0,007446 | 0,86% | 2,48% | US$614.484 | US$139,66 | 82.522.341 X8X |
| 1602 |  AtromG8 AG8 | US$0,01452 | -0,85% | 17,03% | US$609.694 | US$21.466,14 | 42.000.000 AG8 |
| 1603 |  STEP STEP | US$0,001511 | 2,69% | -13,36% | US$614.415 | US$241.478 | 406.756.986 STEP |
| 1604 |  Shard SHARD | US$0,03552 | -0,66% | -11,92% | US$607.316 | - | 17.100.000 SHARD |
| 1605 |  Professional Fighters League Fan Token PFL | US$0,4699 | 2,05% | 1,58% | US$608.113 | US$59.013,25 | 1.294.195 PFL |
| 1606 |  Jarvis Network JRT | US$0,02088 | -3,55% | -4,78% | US$605.720 | US$108.696 | 29.005.880 JRT |
| 1607 |  DAV Coin DAV | US$0,0008728 | 9,00% | 37,38% | US$605.419 | US$104,22 | 693.650.813 DAV |
| 1608 |  Famcentral FAM | US$0,05910 | 0,05% | -1,74% | US$604.721 | - | 10.233.001 FAM |
| 1609 |  1-UP Platform 1-UP | US$0,01055 | -3,55% | -5,75% | US$603.055 | US$1.412,17 | 57.170.994 1-UP |
| 1610 |  Tycoon TYC | US$0,007644 | 3,07% | -1,48% | US$602.485 | - | 78.815.560 TYC |
| 1611 |  Impossible Finance IF | US$0,1003 | -0,39% | -12,36% | US$601.603 | US$4.455,98 | 6.000.661 IF |
| 1612 |  Props Token PROPS | US$0,001170 | 0,26% | -9,27% | US$600.641 | US$13.892,85 | 513.363.583 PROPS |
| 1613 |  NextDAO NAX | US$0,0002532 | 2,16% | -0,32% | US$603.281 | US$279.003 | 2.383.055.754 NAX |
| 1614 |  QChi QCH | US$0,01829 | -0,93% | 1,08% | US$599.021 | - | 32.756.240 QCH |
| 1615 |  Vidulum VDL | US$0,03492 | -6,47% | 22,23% | US$596.157 | US$1.321,48 | 17.071.231 VDL |
| 1616 |  Denarius D | US$0,07480 | -10,90% | -14,30% | US$590.828 | US$1.744,20 | 7.898.871 D |
| 1617 |  Ryo Currency RYO | US$0,01459 | -0,05% | 2,90% | US$587.495 | US$556,61 | 40.263.817 RYO |
| 1618 |  CryptoZoon ZOON | US$0,0007986 | -1,78% | -3,57% | US$589.314 | US$1.797.693 | 737.939.619 ZOON |
| 1619 |  ADAMANT Messenger ADM | US$0,006545 | -0,69% | -1,05% | US$584.699 | - | 89.340.863 ADM |
| 1620 |  ClearDAO CLH | US$0,005337 | -0,27% | 4,57% | US$583.938 | US$42.051,96 | 109.418.953 CLH |
| 1621 |  Sether SETH | US$0,02894 | -0,97% | 4,67% | US$582.801 | US$1.863,71 | 20.136.683 SETH |
| 1622 |  DinoX DNXC | US$0,01709 | 2,21% | -5,80% | US$581.272 | US$41.822,74 | 34.011.080 DNXC |
| 1623 |  RUN TOGETHER RUN | US$0,008923 | -4,24% | -8,29% | US$580.417 | US$2.115,14 | 65.049.213 RUN |
| 1624 |  Golos Blockchain GLS | US$0,001878 | 9,21% | -5,72% | US$578.683 | US$782,38 | 308.115.234 GLS |
| 1625 |  EXRNchain EXRN | US$0,000006256 | -60,33% | 29,00% | US$578.724 | - | 92.500.000.000 EXRN |
| 1626 |  Rublix RBLX | US$0,02778 | -1,96% | 17,18% | US$576.371 | US$195,26 | 20.745.871 RBLX |
| 1627 |  FYDcoin FYD | US$0,0009145 | -2,74% | 14,07% | US$571.829 | US$4.847,64 | 625.297.544 FYD |
| 1628 |  DOSE DOSE | US$0,01104 | -2,28% | -10,03% | US$573.072 | US$460.395 | 51.903.165 DOSE |
| 1629 |  TERA TERA | US$0,0006757 | -0,69% | -1,04% | US$570.775 | US$3,53 | 844.711.128 TERA |
| 1630 |  Reward Hunters Token RHT | US$0,0007094 | -0,06% | -6,99% | US$567.503 | US$199,19 | 800.000.000 RHT |
| 1631 |  Essentia ESS | US$0,0003963 | 0,80% | -0,65% | US$566.207 | US$17.293,85 | 1.428.668.414 ESS |
| 1632 |  blockbank BBANK | US$0,006968 | 0,67% | -3,71% | US$564.007 | US$26.596,74 | 80.947.318 BBANK |
| 1633 |  BitcoinPoS BPS | US$0,09736 | -22,49% | 65,52% | US$563.487 | US$879,47 | 5.787.789 BPS |
| 1634 |  XMax XMX | US$0,00001953 | 0,19% | -3,26% | US$562.388 | US$152.041 | 28.792.881.608 XMX |
| 1635 |  Swarm SWM | US$0,007168 | 8,76% | 31,38% | US$560.454 | US$326,38 | 78.189.670 SWM |
| 1636 |  Litex LXT | US$0,0002796 | 5,65% | 0,02% | US$559.166 | US$81.771,47 | 2.000.000.000 LXT |
| 1637 |  RigoBlock GRG | US$0,2071 | 12,11% | 170,64% | US$559.293 | US$51,68 | 2.701.063 GRG |
| 1638 |  Chainswap ASAP | US$0,02729 | -1,62% | 4,54% | US$558.987 | - | 20.484.162 ASAP |
| 1639 |  Quark QRK | US$0,001983 | -9,72% | -17,54% | US$557.954 | US$22.314,28 | 281.339.252 QRK |
| 1640 |  YF Link YFL | US$8,97 | -1,32% | -2,25% | US$489.056 | - | 54.532 YFL |
| 1641 |  Unicly Hashmasks Collection UMASK | US$0,005564 | -1,32% | 4,53% | US$556.410 | - | 100.000.000 UMASK |
| 1642 |  KamPay KAMPAY | US$0,001733 | 22,46% | 12,14% | US$558.513 | US$131.199 | 322.224.746 KAMPAY |
| 1643 |  Snetwork SNET | US$0,002411 | -1,96% | -19,62% | US$573.696 | US$165.019 | 237.908.092 SNET |
| 1644 |  Bitswift BITS | US$0,1426 | -0,69% | -1,05% | US$553.921 | US$10,23 | 3.884.635 BITS |
| 1645 |  FlypMe FYP | US$0,02977 | -4,71% | -2,33% | US$525.138 | US$296,42 | 17.638.681 FYP |
| 1646 |  Standard Protocol STND | US$0,04082 | -2,36% | -11,81% | US$548.039 | US$94.934,90 | 13.427.324 STND |
| 1647 |  Curate XCUR | US$0,06452 | -0,05% | 1,16% | US$545.977 | US$150.471 | 8.462.413 XCUR |
| 1648 |  Nafter NAFT | US$0,001089 | -0,23% | -7,15% | US$544.540 | US$4.936,16 | 500.000.000 NAFT |
| 1649 |  Innovation Blockchain Payment IBP | US$0,002891 | -2,75% | -1,33% | US$543.589 | US$63.533,01 | 188.009.206 IBP |
| 1650 |  Plasma Finance PPAY | US$0,004394 | -1,12% | -8,97% | US$541.026 | US$411,76 | 123.116.295 PPAY |
Tabel di atas menampilkan halaman 33 dari total 192 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.