Data Historis Harga Kripto 03/09/2022
Daftar harga kripto yang direkam pada tanggal 03/09/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Ixcoin IXC | US$0,02539 | -38,89% | 2,15% | US$540.372 | - | 21.286.990 IXC |
| 1652 |  Katalyo KTLYO | US$0,04957 | 4,34% | 0,38% | US$530.142 | US$44.203,33 | 10.695.604 KTLYO |
| 1653 |  Brokoli Network BRKL | US$0,01333 | -9,31% | -15,66% | US$539.528 | US$30.592,14 | 40.472.622 BRKL |
| 1654 |  STATERA STA | US$0,006832 | -5,68% | 1,60% | US$539.596 | US$53,48 | 78.978.904 STA |
| 1655 |  Falconswap FSW | US$0,01441 | 5,33% | 17,35% | US$539.336 | US$135,17 | 37.429.794 FSW |
| 1656 |  1Million Token 1MT | US$0,5397 | -1,10% | -1,41% | US$536.871 | - | 994.686 1MT |
| 1657 |  Apollon Limassol APL | US$1,64 | -1,36% | -2,91% | US$540.852 | US$222.182 | 329.307 APL |
| 1658 |  Lanceria LANC | US$0,001989 | 6,44% | 6,30% | US$535.393 | US$9.200,33 | 269.152.549 LANC |
| 1659 |  Naka Bodhi Token NBOT | US$0,007610 | 1,04% | -2,88% | US$532.717 | US$21.259,70 | 70.000.000 NBOT |
| 1660 |  PetroDollar XPD | US$0,008329 | -0,69% | -1,05% | US$533.031 | - | 63.993.275 XPD |
| 1661 |  PIXEL PXL | US$0,0009466 | -3,74% | -10,71% | US$527.825 | US$1.069,80 | 557.577.505 PXL |
| 1662 |  Governor DAO GDAO | US$0,1780 | -2,78% | 8,05% | US$517.827 | US$15.258,15 | 2.908.596 GDAO |
| 1663 |  Corra.Finance CORA | US$0,3500 | -5,41% | -7,89% | US$525.039 | US$51,06 | 1.500.000 CORA |
| 1664 |  Launchblock.com LBP | US$0,001564 | 1,19% | -11,05% | US$523.056 | US$24.099,92 | 334.481.402 LBP |
| 1665 |  Kcash KCASH | US$0,001174 | 3,59% | 4,99% | US$523.054 | US$240.919 | 445.499.083 KCASH |
| 1666 |  WePower WPR | US$0,0007526 | -0,01% | 0,30% | US$518.391 | US$1.681,14 | 688.808.616 WPR |
| 1667 |  VNX VNXLU | US$0,01844 | -0,69% | -1,05% | US$518.359 | US$586,27 | 28.104.700 VNXLU |
| 1668 |  Nitro Network NCash | US$0,00007035 | -6,04% | -3,20% | US$515.301 | US$126.490 | 7.325.209.699 NCash |
| 1669 |  DeHive DHV | US$0,1280 | -3,01% | 1,29% | US$514.629 | US$43.117,09 | 4.019.375 DHV |
| 1670 |  Minswap MIN | US$0,02062 | 6,01% | -1,41% | US$515.431 | - | 25.000.000 MIN |
| 1671 |  DecentraWeb DWEB | US$0,1535 | -2,94% | 19,81% | US$515.496 | US$9.566,93 | 3.357.220 DWEB |
| 1672 |  Natus Vincere Fan Token NAVI | US$0,5047 | 1,89% | -5,32% | US$505.221 | US$63.639,61 | 1.001.066 NAVI |
| 1673 |  XCarnival XCV | US$0,01024 | 0,24% | -2,98% | US$515.366 | US$5.354.551 | 50.331.385 XCV |
| 1674 |  FintruX Network FTX | US$0,005397 | -1,96% | 0,75% | US$512.695 | US$150,58 | 95.000.000 FTX |
| 1675 |  Bread BRD | US$0,005768 | 38,11% | 13,68% | US$512.517 | US$14.282,70 | 88.862.718 BRD |
| 1676 |  Nuco.cloud NCDT | US$0,02046 | 1,12% | -1,81% | US$511.513 | US$41.210,00 | 25.000.000 NCDT |
| 1677 |  FRAKT Token FRKT | US$0,1075 | 17,03% | 228,98% | US$508.172 | US$13.390,46 | 4.727.287 FRKT |
| 1678 |  LiquidApps DAPP | US$0,0007121 | -18,39% | -7,10% | US$505.500 | US$855,34 | 709.902.294 DAPP |
| 1679 |  Soldex SOLX | US$0,002774 | -4,40% | -10,42% | US$502.560 | US$99.304,74 | 181.135.522 SOLX |
| 1680 |  UnlimitedIP UIP | US$0,0003260 | -0,31% | -5,23% | US$502.072 | US$646,48 | 1.539.985.525 UIP |
| 1681 |  AME Chain AME | US$0,001988 | 3,23% | -0,81% | US$496.958 | US$62.948,82 | 250.000.000 AME |
| 1682 |  Safex Cash SFX | US$0,002885 | -0,62% | -4,49% | US$498.407 | US$1.108,49 | 172.762.510 SFX |
| 1683 |  Teloscoin TELOS | US$0,002975 | -12,36% | -17,53% | US$498.058 | US$30,93 | 167.399.821 TELOS |
| 1684 |  Cheems CHEEMS | US$0,0001951 | -8,54% | -1,54% | US$497.715 | US$1.906,45 | 2.550.834.901 CHEEMS |
| 1685 |  DigitalNote XDN | US$0,00006227 | 7,00% | 14,40% | US$497.135 | US$1.089,16 | 7.982.914.749 XDN |
| 1686 |  Helmet.insure HELMET | US$0,01166 | 3,26% | -17,55% | US$499.088 | US$36.833,44 | 42.802.756 HELMET |
| 1687 |  Scala XLA | US$0,00004871 | -8,28% | 11,97% | US$496.941 | US$236,58 | 10.202.198.968 XLA |
| 1688 |  Multiplier MXX | US$0,003639 | -0,95% | 2,18% | US$495.602 | US$153,99 | 136.194.009 MXX |
| 1689 |  PayPie PPP | US$0,005950 | -0,69% | -1,05% | US$490.844 | - | 82.500.000 PPP |
| 1690 |  Raze Network RAZE | US$0,004147 | -10,91% | -33,20% | US$492.247 | US$54.662,70 | 118.690.910 RAZE |
| 1691 |  Darwinia Commitment Token KTON | US$12,16 | 13,25% | 0,37% | US$489.349 | US$29.813,16 | 40.247 KTON |
| 1692 |  Base Protocol BASE | US$1,02 | -2,45% | 3,42% | US$488.984 | US$7.492,10 | 480.680 BASE |
| 1693 |  Zoracles ZORA | US$89,67 | -9,77% | -25,71% | US$489.857 | US$69.087,64 | 5.463 ZORA |
| 1694 |  Portion PRT | US$0,001017 | -41,09% | -49,95% | US$485.018 | US$43,80 | 476.965.462 PRT |
| 1695 |  EasyFi EZ | US$0,07611 | 0,81% | -11,61% | US$485.077 | US$20.093,17 | 6.373.615 EZ |
| 1696 |  Mochimo MCM | US$0,03094 | -0,69% | -1,05% | US$482.770 | - | 15.604.405 MCM |
| 1697 |  LaunchZone LZ | US$0,2053 | 0,83% | 0,27% | US$485.969 | US$42.443,14 | 2.367.485 LZ |
| 1698 |  Tachyon Protocol IPX | US$0,001874 | -8,20% | 43,49% | US$500.223 | US$22.683,19 | 266.858.531 IPX |
| 1699 |  YetiCoin YETIC | US$0,000000000561 | 20,67% | 57,56% | US$495.022 | US$13.892,09 | 882.267.270.742.345 YETIC |
| 1700 |  YUSRA YUSRA | US$0,01195 | -0,59% | 1,58% | US$477.969 | - | 40.000.000 YUSRA |
Tabel di atas menampilkan halaman 34 dari total 192 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.