Data Historis Harga Kripto 03/09/2022
Daftar harga kripto yang direkam pada tanggal 03/09/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Ferrum Network FRM | US$0,02599 | 2,18% | -2,59% | US$1.709.826 | US$976.932 | 65.783.550 FRM |
| 1252 |  TENT TENT | US$0,04426 | -1,20% | 3,55% | US$1.711.292 | - | 38.664.688 TENT |
| 1253 |  Egretia EGT | US$0,0004024 | 1,30% | 4,03% | US$1.697.667 | US$6.325,62 | 4.218.701.582 EGT |
| 1254 |  HoDooi.com HOD | US$0,008308 | -0,89% | -7,56% | US$1.684.729 | US$128.765 | 202.785.121 HOD |
| 1255 |  REPO REPO | US$0,07417 | -0,69% | -1,05% | US$1.674.311 | - | 22.573.354 REPO |
| 1256 |  Public Mint MINT | US$0,01602 | -5,81% | 3,78% | US$1.667.804 | US$8.562,50 | 104.097.327 MINT |
| 1257 |  Mobility Coin MOBIC | US$0,1329 | 32,02% | -14,51% | US$1.656.934 | US$9.939,28 | 12.469.872 MOBIC |
| 1258 |  Nord Finance NORD | US$0,2552 | 0,51% | -7,23% | US$1.654.360 | US$226.052 | 6.482.082 NORD |
| 1259 |  S.C. Corinthians Fan Token SCCP | US$0,6918 | -0,62% | -2,47% | US$1.652.630 | US$84.549,15 | 2.389.010 SCCP |
| 1260 |  Integral ITGR | US$0,01631 | -1,06% | -11,53% | US$1.647.196 | US$214.204 | 100.969.510 ITGR |
| 1261 |  Seascape Crowns CWS | US$0,5028 | -0,34% | -6,75% | US$1.637.659 | US$232.269 | 3.256.828 CWS |
| 1262 |  Don-key DON | US$0,02466 | 18,34% | 5,38% | US$1.622.265 | US$678.624 | 65.794.797 DON |
| 1263 |  Hot Cross HOTCROSS | US$0,01440 | 1,10% | -9,46% | US$1.637.636 | US$1.573.268 | 113.749.999 HOTCROSS |
| 1264 |  iMe Lab LIME | US$0,006620 | -1,23% | 0,31% | US$1.632.250 | US$392.033 | 246.569.585 LIME |
| 1265 |  Big Data Protocol BDP | US$0,03421 | -4,16% | 5,60% | US$1.634.728 | US$89.888,79 | 47.790.856 BDP |
| 1266 |  CyberVein CVT | US$0,001549 | 5,85% | 2,53% | US$1.642.216 | US$54.658,02 | 1.060.404.496 CVT |
| 1267 |  TenUp TUP | US$0,05164 | -1,72% | -3,85% | US$1.628.039 | US$93.211,17 | 31.524.012 TUP |
| 1268 |  Isiklar Coin ISIKC | US$0,3065 | -2,04% | 5,45% | US$1.622.921 | US$143.207 | 5.295.305 ISIKC |
| 1269 |  DAFI Protocol DAFI | US$0,002745 | -0,85% | -0,38% | US$1.620.252 | US$181.984 | 590.236.640 DAFI |
| 1270 |  Revomon REVO | US$0,06504 | -2,86% | 2,67% | US$1.613.692 | US$42.149,33 | 24.810.137 REVO |
| 1271 |  Leeds United Fan Token LUFC | US$1,65 | -1,35% | -2,40% | US$1.623.752 | US$217.456 | 983.439 LUFC |
| 1272 |  FNDZ FNDZ | US$0,06391 | -2,29% | -9,89% | US$1.634.568 | US$94.794,89 | 25.577.382 FNDZ |
| 1273 |  INT INT | US$0,003311 | 1,28% | -6,90% | US$1.611.255 | US$98.346,89 | 486.577.385 INT |
| 1274 |  My DeFi Pet DPET | US$0,09856 | 0,40% | -17,95% | US$1.593.332 | US$588.074 | 16.166.786 DPET |
| 1275 |  DOC.COM MTC | US$0,002060 | 3,19% | 12,39% | US$1.593.816 | US$105.011 | 773.580.398 MTC |
| 1276 |  Green Ben EBEN | US$0,06840 | -0,24% | -4,40% | US$1.593.195 | US$7.067,81 | 23.290.629 EBEN |
| 1277 |  Ryoshi Token RYOSHI | US$0,000000005615 | -0,59% | -17,20% | US$1.588.940 | US$8.496,68 | 282.958.887.289.420 RYOSHI |
| 1278 |  Databroker DTX | US$0,01833 | -16,92% | 21,27% | US$1.544.208 | US$323,61 | 84.261.289 DTX |
| 1279 |  Billion Happiness BHC | US$31,55 | -6,67% | -10,99% | US$1.577.458 | US$191.234 | 50.000 BHC |
| 1280 |  Spartan Protocol SPARTA | US$0,01382 | -2,20% | -6,94% | US$1.578.483 | US$42.854,16 | 114.192.675 SPARTA |
| 1281 |  UniLayer LAYER | US$0,06101 | -0,34% | 4,35% | US$1.567.460 | US$180.846 | 25.690.321 LAYER |
| 1282 |  Polytrade TRADE | US$0,1290 | 4,13% | 0,37% | US$1.549.962 | US$1.343.315 | 12.017.404 TRADE |
| 1283 |  Tokoin TOKO | US$0,003183 | 0,00% | -10,86% | US$1.557.476 | US$262.396 | 489.256.294 TOKO |
| 1284 |  Wagerr WGR | US$0,007160 | 1,90% | 5,08% | US$1.552.037 | US$85,02 | 216.761.204 WGR |
| 1285 |  Rangers Protocol RPG | US$1,58 | -0,12% | -2,25% | US$1.535.430 | US$8.512.516 | 972.830 RPG |
| 1286 |  TopBidder BID | US$0,2380 | 0,00% | 7,16% | US$1.538.814 | - | 6.465.474 BID |
| 1287 |  DOGGY DOGGY | US$0,0003790 | 0,59% | 0,34% | US$1.531.361 | US$122.126 | 4.040.124.310 DOGGY |
| 1288 |  HEROcoin PLAY | US$0,006191 | -1,97% | 75,00% | US$1.539.192 | US$11.453,43 | 248.635.618 PLAY |
| 1289 |  Idle IDLE | US$0,2439 | -1,55% | 5,47% | US$1.532.543 | US$767,02 | 6.283.604 IDLE |
| 1290 |  Clash of Lilliput COL | US$0,8019 | -0,99% | 5,34% | US$1.526.788 | US$192.307 | 1.904.060 COL |
| 1291 |  Kambria KAT | US$0,0007099 | 34,06% | 23,75% | US$1.551.843 | US$141.117 | 2.186.060.823 KAT |
| 1292 |  TransferCoin TX | US$0,1836 | -0,69% | -1,05% | US$1.523.600 | - | 8.296.433 TX |
| 1293 |  AgeOfGods AOG | US$0,03010 | -0,05% | -8,86% | US$1.532.529 | US$345.549 | 50.911.513 AOG |
| 1294 |  X-CASH XCASH | US$0,00002412 | -1,57% | 3,94% | US$1.514.935 | US$1.840,11 | 62.820.378.619 XCASH |
| 1295 |  ALLY ALY | US$0,0006596 | 0,03% | -1,66% | US$1.517.192 | US$6.400,21 | 2.300.000.000 ALY |
| 1296 |  yAxis YAXIS | US$0,01912 | -1,32% | -7,39% | US$17.814 | - | 931.896 YAXIS |
| 1297 |  Vabble VAB | US$0,001588 | 23,79% | 22,77% | US$1.496.016 | US$283.915 | 942.060.000 VAB |
| 1298 |  Project Pai PAI | US$0,0009301 | -17,26% | -16,59% | US$1.498.868 | US$5.842,96 | 1.611.567.368 PAI |
| 1299 |  Tiger King Coin TKING | US$0,000002308 | 5,84% | 1,63% | US$1.491.039 | US$14.125,40 | 645.999.263.731 TKING |
| 1300 |  Gulden NLG | US$0,002635 | 9,94% | 9,55% | US$1.484.992 | US$2,97 | 563.635.131 NLG |
Tabel di atas menampilkan halaman 26 dari total 192 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.