Data Historis Harga Kripto 03/09/2022
Daftar harga kripto yang direkam pada tanggal 03/09/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  TOKPIE TKP | US$0,1706 | -5,12% | -3,37% | US$4.898.216 | US$22.747,74 | 28.714.064 TKP |
| 952 |  Dexlab DXL | US$0,09309 | 3,86% | -19,79% | US$4.889.474 | US$4.626,94 | 52.526.786 DXL |
| 953 |  OpenOcean OOE | US$0,02885 | -3,85% | -13,59% | US$4.872.973 | US$652.205 | 168.903.846 OOE |
| 954 |  Stronghold Token SHX | US$0,0008351 | -7,96% | 23,90% | US$4.838.719 | US$165.304 | 5.793.905.044 SHX |
| 955 |  Tokamak Network TON | US$1,75 | 0,65% | -4,14% | US$4.771.953 | US$2.748.969 | 2.727.340 TON |
| 956 |  REVV REVV | US$0,01707 | 0,13% | 0,45% | US$4.750.174 | US$344.378 | 278.270.642 REVV |
| 957 |  ChangeNOW Token NOW | US$0,05583 | -0,64% | 3,95% | US$4.735.006 | US$180,72 | 84.803.980 NOW |
| 958 |  Chainge CHNG | US$0,04267 | -2,80% | 2,56% | US$4.695.609 | US$229.004 | 110.046.435 CHNG |
| 959 |  Ethereum Push Notification Service PUSH | US$0,3057 | -0,56% | 0,51% | US$4.673.263 | US$452.618 | 15.287.926 PUSH |
| 960 |  Trabzonspor Fan Token TRA | US$1,97 | 0,05% | -0,87% | US$4.648.758 | US$1.342.468 | 2.356.284 TRA |
| 961 |  NFT Worlds WRLD | US$0,007788 | 1,41% | 2,80% | US$4.601.525 | US$958.856 | 590.840.665 WRLD |
| 962 |  Muse MUSE | US$9,13 | -8,37% | 4,73% | US$4.642.817 | US$667.178 | 508.554 MUSE |
| 963 |  vEmpire DDAO VEMP | US$0,02661 | -1,33% | -6,74% | US$4.621.033 | US$3.305.828 | 173.684.291 VEMP |
| 964 |  Darwinia Network RING | US$0,006544 | -0,52% | 1,57% | US$4.616.931 | US$395.403 | 705.535.698 RING |
| 965 |  ETHAX ETHAX | US$0,04211 | -0,81% | 3,63% | US$4.618.253 | US$178.545 | 109.674.500 ETHAX |
| 966 |  DSLA Protocol DSLA | US$0,0008511 | 0,16% | -3,69% | US$4.674.197 | US$915.936 | 5.491.802.966 DSLA |
| 967 |  Polychain Monsters PMON | US$1,33 | -2,37% | 4,16% | US$4.530.297 | US$391.411 | 3.410.185 PMON |
| 968 |  Poolz Finance POOLZ | US$1,21 | 1,08% | -9,87% | US$4.510.036 | US$293.318 | 3.712.410 POOLZ |
| 969 |  Minter Network BIP | US$0,0007285 | 2,21% | -3,74% | US$4.483.483 | US$1.208,61 | 6.154.745.819 BIP |
| 970 |  PolkaBridge PBR | US$0,06969 | 1,46% | -6,48% | US$4.478.528 | US$938.046 | 64.263.159 PBR |
| 971 |  Petals PTS | US$0,001025 | 2,28% | -28,26% | US$4.468.149 | US$68.942,05 | 4.359.982.160 PTS |
| 972 |  Decimal DEL | US$0,05113 | 1,12% | 11,13% | US$4.406.509 | US$309.930 | 86.184.149 DEL |
| 973 |  Stratos STOS | US$0,2184 | -1,55% | -1,07% | US$4.400.942 | US$456.938 | 20.152.153 STOS |
| 974 |  LABEL Foundation LBL | US$0,007043 | 1,20% | -13,03% | US$4.389.510 | US$1.352.712 | 623.250.000 LBL |
| 975 |  BaaSid BAAS | US$0,0007648 | -9,86% | -3,20% | US$4.321.157 | US$199.183 | 5.650.000.000 BAAS |
| 976 |  CACHE Gold CGT | US$54,63 | -0,34% | -3,80% | US$4.311.300 | - | 78.923 CGT |
| 977 |  TouchCon TOC | US$0,02721 | -4,14% | -3,91% | US$4.310.721 | US$0,2000 | 158.400.100 TOC |
| 978 |  Venus LINK vLINK | US$0,1385 | -1,20% | 4,64% | US$4.279.731 | - | 30.907.312 vLINK |
| 979 |  Plian PI | US$0,004677 | -1,17% | -0,24% | US$4.271.617 | US$19.679,14 | 913.360.789 PI |
| 980 |  Mobius MOBI | US$0,008273 | 2,00% | -1,82% | US$4.278.641 | US$27.369,97 | 517.157.817 MOBI |
| 981 |  STEM CELL COIN SCC | US$0,01329 | -0,69% | -1,05% | US$4.260.744 | - | 320.658.118 SCC |
| 982 |  Fenerbahçe Token FB | US$1,93 | -0,35% | 2,38% | US$4.214.881 | US$1.376.690 | 2.180.000 FB |
| 983 |  BHPCoin BHP | US$0,2103 | 1,06% | -0,75% | US$4.243.657 | US$3.930,46 | 20.177.578 BHP |
| 984 |  Retreeb TREEB | US$0,02725 | -8,85% | 0,74% | US$4.197.237 | US$142.667 | 154.000.000 TREEB |
| 985 |  Nakamoto Games NAKA | US$0,05752 | 1,25% | -10,89% | US$4.162.508 | US$346.747 | 72.360.517 NAKA |
| 986 |  ILCOIN ILC | US$0,004688 | -4,50% | -12,94% | US$4.033.773 | US$6.182,34 | 860.381.768 ILC |
| 987 |  SpiritSwap SPIRIT | US$0,01287 | 0,59% | -2,86% | US$4.178.553 | US$181.555 | 324.791.838 SPIRIT |
| 988 |  BnkToTheFuture BFT | US$0,005748 | 2,49% | 3,53% | US$4.195.690 | US$10.232,17 | 729.955.635 BFT |
| 989 |  ZooKeeper ZOO | US$0,01760 | -1,09% | -0,73% | US$4.129.226 | US$147.371 | 234.615.474 ZOO |
| 990 |  bitCNY BITCNY | US$0,1462 | -0,04% | -0,31% | US$4.129.753 | US$932.580 | 28.245.600 BITCNY |
| 991 |  Nexus NXS | US$0,05553 | 6,13% | 9,09% | US$4.113.909 | US$4.836,70 | 74.084.647 NXS |
| 992 |  DeFi Yield Protocol DYP | US$0,1739 | -0,86% | -2,94% | US$4.109.877 | US$1.095.479 | 23.631.124 DYP |
| 993 |  Razor Network RAZOR | US$0,01243 | -9,04% | 33,72% | US$4.078.970 | US$239.452 | 328.245.504 RAZOR |
| 994 |  InsurAce INSUR | US$0,09108 | 2,45% | -8,20% | US$4.088.887 | US$289.165 | 44.891.926 INSUR |
| 995 |  Zigcoin ZIG | US$0,009677 | -0,96% | -1,00% | US$4.078.989 | US$364.029 | 421.534.212 ZIG |
| 996 |  Mint Club MINT | US$0,000003932 | -1,43% | -6,17% | US$4.094.486 | US$466.765 | 1.041.314.412.631 MINT |
| 997 |  MEET.ONE MEETONE | US$0,002111 | 0,13% | -7,66% | US$4.039.098 | - | 1.913.271.866 MEETONE |
| 998 |  MultiVAC MTV | US$0,001122 | 0,65% | 0,36% | US$4.025.186 | US$637.838 | 3.587.369.426 MTV |
| 999 |  Xend Finance XEND | US$0,03373 | -0,96% | 1,26% | US$4.016.088 | US$642.952 | 119.060.249 XEND |
| 1000 |  SAFE DEAL SFD | US$0,9456 | 3,02% | 5,50% | US$3.824.463 | US$53.192,84 | 4.044.488 SFD |
Tabel di atas menampilkan halaman 20 dari total 192 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.