Data Historis Harga Kripto 03/09/2022
Daftar harga kripto yang direkam pada tanggal 03/09/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Counterparty XCP | US$3,31 | -1,84% | -19,82% | US$8.653.876 | US$18.345,44 | 2.613.892 XCP |
| 802 |  Green Satoshi Token (ETH) GST | US$0,2740 | -9,40% | -26,95% | US$8.626.716 | US$40.520,27 | 31.482.684 GST |
| 803 |  Invictus Hyperion Fund IHF | US$0,07501 | -21,05% | -10,06% | US$8.632.870 | US$438,86 | 115.093.401 IHF |
| 804 |  Huobi Pool Token HPT | US$0,001614 | 0,18% | -8,26% | US$8.604.196 | US$13.925,88 | 5.332.443.148 HPT |
| 805 |  Edgeware EDG | US$0,001351 | 3,56% | 10,02% | US$8.577.122 | US$369.207 | 6.350.167.832 EDG |
| 806 |  X World Games XWG | US$0,005863 | 6,37% | 20,06% | US$8.558.570 | US$3.491.533 | 1.459.870.498 XWG |
| 807 |  Callisto Network CLO | US$0,002736 | -0,68% | -0,71% | US$8.494.467 | US$56.712,88 | 3.104.773.221 CLO |
| 808 |  OG Fan Token OG | US$6,62 | 4,05% | 13,76% | US$8.443.692 | US$28.263.150 | 1.274.535 OG |
| 809 |  Phoenix Global (new) PHB | US$0,2283 | 22,12% | 49,86% | US$8.477.112 | US$2.304.937 | 37.136.775 PHB |
| 810 |  Ambrosus AMB | US$0,009723 | 1,49% | -11,81% | US$8.147.493 | US$944.150 | 837.975.764 AMB |
| 811 |  Rupiah Token IDRT | US$0,00006702 | -0,04% | -0,24% | US$8.293.299 | US$34.443,63 | 123.747.339.442 IDRT |
| 812 |  Validity VAL | US$1,78 | 1,79% | 1,95% | US$8.268.747 | US$49.904,08 | 4.653.802 VAL |
| 813 |  Banano BAN | US$0,005950 | -2,60% | 4,22% | US$8.196.911 | US$80.641,71 | 1.377.656.199 BAN |
| 814 |  Observer OBSR | US$0,001463 | -2,88% | -9,78% | US$8.174.691 | US$40.947,68 | 5.587.080.871 OBSR |
| 815 |  Birake BIR | US$0,07715 | -0,69% | -5,28% | US$8.170.064 | US$11.294,55 | 105.902.792 BIR |
| 816 |  Argentine Football Association Fan Token ARG | US$5,83 | 3,71% | 41,59% | US$8.199.308 | US$84.325,70 | 1.405.885 ARG |
| 817 |  Inverse Finance INV | US$87,03 | -0,36% | -2,52% | US$8.157.238 | US$814.098 | 93.726 INV |
| 818 |  Hacken Token HAI | US$0,01707 | -0,31% | -6,25% | US$8.096.666 | US$269.353 | 474.371.758 HAI |
| 819 |  MILC Platform MLT | US$0,1022 | -0,33% | 9,14% | US$8.076.274 | US$90.798,42 | 79.013.040 MLT |
| 820 |  UniCrypt UNCX | US$252,88 | -0,57% | 0,15% | US$8.048.714 | US$10.015,70 | 31.829 UNCX |
| 821 |  UniLend UFT | US$0,2582 | -10,66% | 49,65% | US$8.018.539 | US$18.542.481 | 31.052.564 UFT |
| 822 |  Everest ID | US$0,06864 | -0,08% | 5,35% | US$8.010.371 | US$65.841,91 | 116.700.000 ID |
| 823 |  Star Atlas DAO POLIS | US$0,3703 | 1,75% | -5,24% | US$7.997.421 | US$678.969 | 21.600.000 POLIS |
| 824 |  Arianee ARIA20 | US$0,2981 | -1,04% | 3,36% | US$7.975.558 | US$59,58 | 26.753.505 ARIA20 |
| 825 |  Molecular Future MOF | US$0,0001603 | -4,75% | 11,64% | US$8.015.589 | US$724.726 | 50.000.000.000 MOF |
| 826 |  SifChain erowan | US$0,003773 | -0,60% | -4,23% | US$7.942.415 | US$465.055 | 2.105.328.823 erowan |
| 827 |  Seele-N SEELE | US$0,01132 | -0,52% | -1,30% | US$7.921.096 | US$6.159.224 | 699.592.066 SEELE |
| 828 |  GuildFi GF | US$0,1874 | -0,62% | -4,87% | US$7.907.325 | US$1.674.154 | 42.185.072 GF |
| 829 |  Unisocks SOCKS | US$26.105,46 | -1,66% | -4,37% | US$7.883.850 | - | 302 SOCKS |
| 830 |  Pallapay PALLA | US$0,01056 | -0,07% | -0,48% | US$7.849.450 | US$42.430,76 | 743.546.427 PALLA |
| 831 |  BEPRO Network BEPRO | US$0,001147 | 1,33% | -8,82% | US$7.759.416 | US$160.919 | 6.764.991.106 BEPRO |
| 832 |  Diamond DMD | US$2,09 | -0,87% | 4,47% | US$7.760.028 | US$14.060,26 | 3.706.708 DMD |
| 833 |  Zynecoin ZYN | US$0,2366 | 4,76% | 6,92% | US$7.739.069 | US$14.552,53 | 32.713.186 ZYN |
| 834 |  Ternoa CAPS | US$0,01196 | -0,60% | -4,35% | US$7.797.736 | US$277.639 | 651.975.678 CAPS |
| 835 |  ProBit Token PROB | US$0,1839 | 3,79% | 3,11% | US$7.724.406 | US$5.670,25 | 42.000.000 PROB |
| 836 |  Epic Cash EPIC | US$0,5188 | 12,47% | -10,43% | US$7.719.223 | US$7.232,92 | 14.878.192 EPIC |
| 837 |  Juventus Fan Token JUV | US$5,80 | -2,42% | 9,45% | US$7.637.229 | US$8.135.385 | 1.315.932 JUV |
| 838 |  mStable Governance Token: Meta (MTA) MTA | US$0,1412 | -0,70% | 4,49% | US$7.493.116 | US$312.756 | 53.055.477 MTA |
| 839 |  Dacxi DACXI | US$0,002120 | 7,33% | 3,65% | US$7.494.912 | US$50.402,71 | 3.535.828.988 DACXI |
| 840 |  Bitcoin 2 BTC2 | US$0,4166 | -12,92% | 5,95% | US$7.480.153 | US$48,54 | 17.954.211 BTC2 |
| 841 |  Project WITH WIKEN | US$0,008639 | -0,85% | -5,47% | US$7.415.221 | US$143.737 | 858.338.828 WIKEN |
| 842 |  Electra Protocol XEP | US$0,0004162 | 6,31% | -1,02% | US$7.295.545 | US$57.319,94 | 17.528.481.157 XEP |
| 843 |  MintMe.com Coin MINTME | US$0,03915 | -6,55% | -12,44% | US$7.265.332 | US$154.241 | 185.590.144 MINTME |
| 844 |  Monavale MONA | US$689,06 | -0,89% | -12,69% | US$7.175.976 | US$215.658 | 10.414 MONA |
| 845 |  Mcashchain MCASH | US$0,01105 | -0,75% | -0,52% | US$7.174.330 | - | 649.521.937 MCASH |
| 846 |  Venus Reward Token VRT | US$0,0003257 | -0,66% | -1,24% | US$7.165.125 | US$60.115,17 | 21.999.981.080 VRT |
| 847 |  Dragonchain DRGN | US$0,01943 | 7,27% | 12,19% | US$7.203.288 | US$43.280,08 | 370.772.651 DRGN |
| 848 |  GPEX GPX | US$0,9126 | -0,29% | 3,60% | US$7.105.304 | US$40.439,96 | 7.785.806 GPX |
| 849 |  ReapChain REAP | US$0,02307 | 0,95% | -11,34% | US$7.099.439 | US$3.877.818 | 307.700.000 REAP |
| 850 |  MonkeyLeague MBS | US$0,08089 | -0,45% | -6,89% | US$7.022.661 | US$64.047,41 | 86.815.679 MBS |
Tabel di atas menampilkan halaman 17 dari total 192 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.