Data Historis Harga Kripto 03/09/2022
Daftar harga kripto yang direkam pada tanggal 03/09/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  BOSAGORA BOA | US$0,05204 | -0,92% | -1,92% | US$16.320.760 | US$455.882 | 313.595.031 BOA |
| 652 |  SONM (BEP-20) SNM | US$0,3679 | 34,35% | 13,49% | US$16.332.691 | US$48.678.546 | 44.400.000 SNM |
| 653 |  SHPING SHPING | US$0,009120 | 1,32% | -1,77% | US$16.255.350 | US$152.963 | 1.782.433.624 SHPING |
| 654 |  Bounce Finance Governance Token AUCTION | US$7,68 | 1,10% | 4,42% | US$16.009.050 | US$2.371.048 | 2.083.956 AUCTION |
| 655 |  Kryll KRL | US$0,4107 | -1,75% | 1,19% | US$15.791.320 | US$206.083 | 38.446.598 KRL |
| 656 |  Dego Finance DEGO | US$1,83 | -1,00% | 0,15% | US$15.739.450 | US$1.630.631 | 8.607.383 DEGO |
| 657 |  CoinPoker CHP | US$0,05676 | 4,47% | 23,78% | US$15.593.999 | US$25.310,98 | 274.720.612 CHP |
| 658 |  Neblio NEBL | US$0,7933 | 1,31% | 13,58% | US$15.424.492 | US$517.686 | 19.443.858 NEBL |
| 659 |  TABOO TOKEN TABOO | US$0,001577 | -7,85% | -10,04% | US$15.424.562 | US$124.346 | 9.782.678.080 TABOO |
| 660 |  Energi NRG | US$0,2712 | -0,55% | -10,80% | US$15.167.825 | US$152.697 | 55.929.039 NRG |
| 661 |  MATH MATH | US$0,1339 | -7,07% | 6,69% | US$15.314.831 | US$1.607.039 | 114.356.164 MATH |
| 662 |  dForce DF | US$0,03519 | -0,64% | -0,34% | US$15.204.034 | US$481.112 | 432.032.332 DF |
| 663 |  BIDR BIDR | US$0,00006692 | -0,20% | 0,02% | US$15.105.343 | US$9.494.725 | 225.715.436.474 BIDR |
| 664 |  Haven Protocol XHV | US$0,5293 | -2,87% | 0,36% | US$15.099.296 | US$93.631,77 | 28.524.355 XHV |
| 665 |  Rai Reflex Index RAI | US$2,89 | -0,24% | -0,96% | US$14.937.841 | US$289.070 | 5.171.691 RAI |
| 666 |  PRIZM PZM | US$0,004799 | 3,63% | 6,66% | US$14.924.733 | US$139.816 | 3.109.800.999 PZM |
| 667 |  AirSwap AST | US$0,09907 | -0,42% | -23,73% | US$14.860.273 | US$590.891 | 150.000.000 AST |
| 668 |  Quantstamp QSP | US$0,02090 | -3,05% | 9,54% | US$14.919.750 | US$135.257 | 713.801.947 QSP |
| 669 |  Pluton PLU | US$8,05 | 1,13% | -7,50% | US$14.913.562 | US$265.793 | 1.852.000 PLU |
| 670 |  USDJ USDJ | US$1,00 | 0,32% | 0,45% | US$14.887.207 | US$1.009.275 | 14.848.772 USDJ |
| 671 |  Fusion FSN | US$0,2058 | -0,39% | -8,06% | US$14.927.631 | US$570.237 | 72.542.069 FSN |
| 672 |  Namecoin NMC | US$1,01 | 0,18% | 0,40% | US$14.889.907 | US$4.153,18 | 14.736.400 NMC |
| 673 |  HOPR HOPR | US$0,06957 | -0,63% | -5,88% | US$14.801.228 | US$786.259 | 212.755.995 HOPR |
| 674 |  Auto AUTO | US$279,51 | -1,91% | -3,56% | US$14.814.597 | US$821.768 | 53.003 AUTO |
| 675 |  Electric Vehicle Zone EVZ | US$0,03339 | -1,74% | -2,96% | US$14.782.514 | US$228.549 | 442.733.056 EVZ |
| 676 |  Adappter Token ADP | US$0,01445 | -2,34% | -6,15% | US$14.610.266 | US$3.318.785 | 1.011.336.537 ADP |
| 677 |  Velo VELO | US$0,01187 | -11,04% | -21,45% | US$14.595.719 | US$7.749.973 | 1.229.925.310 VELO |
| 678 |  PEAKDEFI PEAK | US$0,01073 | -2,13% | -1,66% | US$14.527.954 | US$121.211 | 1.354.517.220 PEAK |
| 679 |  Inflation Hedging Coin IHC | US$0,0001206 | 4,22% | -34,17% | US$14.425.682 | US$559.023 | 119.642.987.723 IHC |
| 680 |  VIMworld VEED | US$0,002586 | 3,99% | 9,77% | US$14.396.841 | US$164.606 | 5.566.374.466 VEED |
| 681 |  Suku SUKU | US$0,08027 | -2,34% | 6,36% | US$14.320.285 | US$6.882.553 | 178.403.216 SUKU |
| 682 |  League of Kingdoms Arena LOKA | US$0,5698 | 1,60% | 10,02% | US$14.303.067 | US$6.909.065 | 25.100.000 LOKA |
| 683 |  Woodcoin LOG | US$1,77 | -2,54% | -38,53% | US$14.245.974 | US$15.527,54 | 8.035.193 LOG |
| 684 |  SingularityDAO SDAO | US$0,3670 | -1,19% | -1,88% | US$14.151.872 | US$705.032 | 38.560.574 SDAO |
| 685 |  AC Milan Fan Token ACM | US$4,50 | 1,62% | 6,51% | US$14.143.394 | US$9.924.845 | 3.141.172 ACM |
| 686 |  pNetwork PNT | US$0,2412 | 1,19% | 1,72% | US$14.114.513 | US$1.229.721 | 58.527.198 PNT |
| 687 |  DODO DODO | US$0,1258 | 2,27% | 0,80% | US$13.909.999 | US$5.113.135 | 110.551.965 DODO |
| 688 |  Mirror Protocol MIR | US$0,1783 | -1,76% | 9,82% | US$13.864.853 | US$9.207.374 | 77.742.680 MIR |
| 689 |  Lattice Token LTX | US$0,4835 | 4,64% | 7,62% | US$13.855.247 | US$107.949 | 28.653.896 LTX |
| 690 |  Xeno Token XNO | US$0,03679 | -18,26% | -17,18% | US$13.693.515 | US$15.604.831 | 372.210.897 XNO |
| 691 |  Arcblock ABT | US$0,1380 | -0,50% | 2,22% | US$13.600.801 | US$5.631.820 | 98.554.305 ABT |
| 692 |  Valobit VBIT | US$0,01126 | 18,72% | -1,84% | US$13.518.719 | US$20.543,40 | 1.200.806.964 VBIT |
| 693 |  PowerPool CVP | US$0,3365 | -2,37% | 5,30% | US$13.477.053 | US$3.941.091 | 40.050.430 CVP |
| 694 |  VIDT Datalink VIDT | US$0,2726 | -3,81% | 1,30% | US$13.472.217 | US$1.842.751 | 49.428.303 VIDT |
| 695 |  Revolution Populi RVP | US$0,01115 | -11,01% | 8,44% | US$13.374.182 | US$47.270,09 | 1.200.000.000 RVP |
| 696 |  Bone ShibaSwap BONE | US$1,86 | 8,93% | 82,75% | US$12.978.787 | US$24.378.477 | 6.975.300 BONE |
| 697 |  VITE VITE | US$0,02503 | -0,45% | -0,43% | US$12.897.153 | US$753.419 | 515.305.551 VITE |
| 698 |  DEXTools DEXT | US$0,1311 | -1,05% | 3,51% | US$12.909.009 | US$216.273 | 98.433.712 DEXT |
| 699 |  DigixDAO DGD | US$174,13 | -7,30% | -17,80% | US$12.869.432 | US$13,53 | 73.909 DGD |
| 700 |  Gari Network GARI | US$0,06462 | 0,11% | 1,34% | US$12.805.490 | US$4.094.964 | 198.157.535 GARI |
Tabel di atas menampilkan halaman 14 dari total 192 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.