Data Historis Harga Kripto 03/09/2022
Daftar harga kripto yang direkam pada tanggal 03/09/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Inter Milan Fan Token INTER | US$3,45 | -0,76% | 5,72% | US$10.380.868 | US$1.472.911 | 3.012.237 INTER |
| 752 |  Cream Finance CREAM | US$16,98 | 0,02% | 2,02% | US$10.467.490 | US$785.617 | 616.378 CREAM |
| 753 |  Pendle PENDLE | US$0,06302 | -1,83% | 18,48% | US$10.400.714 | US$292.836 | 165.048.093 PENDLE |
| 754 |  Thetan Arena THG | US$0,09079 | -2,14% | 4,52% | US$10.312.535 | US$1.140.172 | 113.584.954 THG |
| 755 |  PERL.eco PERL | US$0,02080 | 1,78% | -3,32% | US$10.212.014 | US$785.235 | 490.938.908 PERL |
| 756 |  Cere Network CERE | US$0,006416 | -1,20% | -3,71% | US$10.172.888 | US$203.253 | 1.585.541.574 CERE |
| 757 |  MCDEX Token MCB | US$5,45 | -2,03% | -12,13% | US$10.113.774 | US$250.327 | 1.854.178 MCB |
| 758 |  ScPrime SCP | US$0,2301 | 9,59% | 1,81% | US$10.143.455 | US$15.220,81 | 44.079.061 SCP |
| 759 |  GameFi.org GAFI | US$10,18 | 0,06% | -9,48% | US$10.159.423 | US$186.370 | 998.099 GAFI |
| 760 |  Portugal National Team Fan Token POR | US$5,01 | -0,18% | 17,88% | US$10.038.033 | US$2.011.252 | 2.003.988 POR |
| 761 |  Victoria VR VR | US$0,01336 | 4,28% | -5,49% | US$10.000.262 | US$11.406.499 | 748.788.381 VR |
| 762 |  TEMCO TEMCO | US$0,002513 | -2,17% | -8,72% | US$9.984.563 | US$93.163,86 | 3.973.256.413 TEMCO |
| 763 |  NewYork Exchange NYE | US$1,41 | 1,53% | 2,62% | US$9.969.971 | US$114.746 | 7.090.060 NYE |
| 764 |  Peercoin PPC | US$0,3456 | 1,53% | -5,66% | US$9.584.240 | US$3.128,31 | 27.735.841 PPC |
| 765 |  Quiztok QTCON | US$0,001669 | 1,14% | -6,42% | US$9.812.183 | US$66.022,52 | 5.878.680.088 QTCON |
| 766 |  Hiblocks HIBS | US$0,001081 | 0,28% | -4,87% | US$9.951.196 | US$248.779 | 9.206.678.425 HIBS |
| 767 |  ELYSIA EL | US$0,003081 | -0,50% | -3,67% | US$9.956.026 | US$171.024 | 3.231.133.910 EL |
| 768 |  Shiden Network SDN | US$0,3192 | 6,76% | 13,33% | US$9.875.091 | US$532.001 | 30.941.332 SDN |
| 769 |  Solanium SLIM | US$0,09858 | -0,82% | -2,24% | US$9.858.166 | US$1.621.807 | 100.000.000 SLIM |
| 770 |  Meta Apes PEEL | US$0,1452 | -1,84% | -14,72% | US$9.819.140 | US$167.230 | 67.610.032 PEEL |
| 771 |  Bloomzed Loyalty Club Ticket BLCT | US$0,2626 | 3,31% | -3,19% | US$9.977.068 | US$3.409,62 | 38.000.000 BLCT |
| 772 |  Numbers Protocol NUM | US$0,06261 | -7,54% | -13,82% | US$9.763.455 | US$1.350.465 | 155.928.565 NUM |
| 773 |  Gamium GMM | US$0,001015 | -9,28% | 4,06% | US$9.733.632 | US$981.504 | 9.590.311.977 GMM |
| 774 |  Tornado Cash TORN | US$8,80 | -0,19% | 5,74% | US$9.677.433 | US$7.866.997 | 1.099.795 TORN |
| 775 |  AllianceBlock ALBT | US$0,04118 | -7,45% | -14,38% | US$9.593.127 | US$471.801 | 232.955.783 ALBT |
| 776 |  Aurox URUS | US$18,22 | -0,07% | -0,92% | US$9.510.858 | US$225.507 | 521.929 URUS |
| 777 |  GoChain GO | US$0,008004 | -5,88% | -5,02% | US$9.522.692 | US$198.327 | 1.189.783.307 GO |
| 778 |  TokenClub TCT | US$0,009580 | -1,28% | -0,76% | US$9.507.776 | US$698.104 | 992.439.499 TCT |
| 779 |  Swash SWASH | US$0,02485 | -1,27% | -0,52% | US$9.502.159 | US$474.099 | 382.410.895 SWASH |
| 780 |  Sylo SYLO | US$0,003970 | 19,90% | 14,26% | US$9.652.817 | US$1.211.256 | 2.431.617.492 SYLO |
| 781 |  BTU Protocol BTU | US$0,1042 | -2,97% | 2,26% | US$9.432.053 | US$1,63 | 90.514.216 BTU |
| 782 |  Buying.com BUY | US$0,02829 | 0,14% | 0,34% | US$9.386.620 | US$364.363 | 331.789.518 BUY |
| 783 |  TE-FOOD TONE | US$0,01633 | -2,02% | -12,49% | US$9.355.088 | US$201.469 | 572.823.686 TONE |
| 784 |  Rubic RBC | US$0,08561 | -1,48% | -7,80% | US$9.331.991 | US$288.759 | 109.000.000 RBC |
| 785 |  FOAM FOAM | US$0,02935 | 2,78% | 10,11% | US$9.291.858 | US$99,93 | 316.571.950 FOAM |
| 786 |  GamerCoin GHX | US$0,02043 | -0,80% | -4,92% | US$9.267.135 | US$242.791 | 453.587.501 GHX |
| 787 |  BUX Token BUX | US$0,1592 | 0,68% | -0,07% | US$9.219.125 | US$114.728 | 57.904.773 BUX |
| 788 |  Carbon Protocol SWTH | US$0,005807 | 1,36% | 9,94% | US$9.243.419 | US$22.283,79 | 1.591.798.564 SWTH |
| 789 |  King DAG KDAG | US$0,1687 | 4,93% | -2,41% | US$9.185.237 | US$9.027,86 | 54.451.545 KDAG |
| 790 |  Lossless LSS | US$0,1653 | -1,63% | -10,55% | US$9.183.787 | US$149.102 | 55.572.672 LSS |
| 791 |  Rainicorn RAINI | US$0,01819 | -1,96% | -3,01% | US$9.092.874 | US$163.753 | 500.000.000 RAINI |
| 792 |  Clearpool CPOOL | US$0,05089 | -5,47% | -4,33% | US$9.050.581 | US$222.406 | 177.857.371 CPOOL |
| 793 |  Ariva ARV | US$0,0001248 | 5,67% | 3,56% | US$9.053.771 | US$2.304.897 | 72.553.169.190 ARV |
| 794 |  Galatasaray Fan Token GAL | US$2,57 | 0,29% | 8,14% | US$9.030.932 | US$3.093.949 | 3.507.572 GAL |
| 795 |  Cellframe CELL | US$0,3206 | 4,92% | 0,78% | US$9.180.147 | US$125.417 | 28.631.096 CELL |
| 796 |  Vivid Labs VID | US$0,05370 | -2,01% | -3,07% | US$8.918.788 | US$28.156,67 | 166.087.301 VID |
| 797 |  XDEFI Wallet XDEFI | US$0,1604 | -3,72% | 20,84% | US$8.912.720 | US$998.795 | 55.554.791 XDEFI |
| 798 |  Sentinel DVPN | US$0,0007809 | 1,50% | -10,57% | US$8.861.187 | US$138.927 | 11.348.059.724 DVPN |
| 799 |  Aventus AVT | US$1,48 | -0,10% | 4,28% | US$8.866.213 | US$35.010,77 | 6.000.000 AVT |
| 800 |  ChainX PCX | US$0,7042 | -1,01% | -6,70% | US$8.806.159 | US$534.865 | 12.505.375 PCX |
Tabel di atas menampilkan halaman 16 dari total 192 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.