Data Historis Harga Kripto 03/09/2022
Daftar harga kripto yang direkam pada tanggal 03/09/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Santiment Network Token SAN | US$0,09235 | -1,23% | -1,03% | US$5.845.283 | US$225,61 | 63.293.579 SAN |
| 902 |  Modefi MOD | US$0,3801 | -1,29% | 34,71% | US$5.821.825 | US$162.951 | 15.315.321 MOD |
| 903 |  Town Star TOWN | US$0,02151 | 1,59% | -10,45% | US$5.877.107 | US$1.287.222 | 273.243.569 TOWN |
| 904 |  Peony PNY | US$0,01748 | 1,47% | -9,77% | US$5.813.096 | US$3.185,61 | 332.517.512 PNY |
| 905 |  Bytecoin BCN | US$0,00003132 | -0,31% | -34,52% | US$5.764.181 | US$27.032,23 | 184.066.828.814 BCN |
| 906 |  HyperCash HC | US$0,1279 | -0,97% | 1,79% | US$5.764.280 | US$203.361 | 45.071.909 HC |
| 907 |  Opulous OPUL | US$0,1303 | 0,03% | 12,79% | US$5.720.502 | US$1.187.508 | 43.914.363 OPUL |
| 908 |  Exeedme XED | US$0,06763 | 1,06% | -3,54% | US$5.737.526 | US$261.886 | 84.830.976 XED |
| 909 |  The Transfer Token TTT | US$0,05229 | 1,24% | 13,70% | US$5.716.310 | US$1.074,08 | 109.321.486 TTT |
| 910 |  HAPI Protocol HAPI | US$8,26 | 0,76% | -9,68% | US$5.696.027 | US$303.361 | 689.817 HAPI |
| 911 |  QASH QASH | US$0,01519 | -33,59% | -24,76% | US$5.316.455 | US$47.924,27 | 350.000.000 QASH |
| 912 |  Blocery BLY | US$0,01024 | 0,13% | -5,10% | US$5.626.615 | US$243.184 | 549.361.106 BLY |
| 913 |  saffron.finance SFI | US$60,85 | -1,63% | 1,49% | US$5.597.501 | US$30.819,25 | 91.983 SFI |
| 914 |  ASTA ASTA | US$0,002651 | -1,64% | -0,33% | US$5.567.403 | US$228.226 | 2.099.999.990 ASTA |
| 915 |  AntiMatter Governance Token MATTER | US$0,1770 | -1,88% | -13,20% | US$5.540.024 | US$91.841,00 | 31.301.449 MATTER |
| 916 |  Tokenomy TEN | US$0,02760 | -1,91% | 2,71% | US$5.519.631 | US$3.630,98 | 200.000.000 TEN |
| 917 |  Grin GRIN | US$0,05616 | 1,19% | -26,53% | US$5.515.165 | US$63.871,76 | 98.212.860 GRIN |
| 918 |  Cirus Foundation CIRUS | US$0,1611 | 4,60% | 6,22% | US$5.455.249 | US$683.797 | 33.854.213 CIRUS |
| 919 |  Hegic HEGIC | US$0,007729 | -3,75% | -2,05% | US$5.439.267 | US$368.490 | 703.727.349 HEGIC |
| 920 |  Revolt 2 Earn RVLT | US$0,00000009066 | 1,11% | -12,59% | US$5.422.605 | US$1.941.769 | 59.815.774.993.144 RVLT |
| 921 |  Pangolin PNG | US$0,04362 | -1,22% | -14,33% | US$5.393.321 | US$183.531 | 123.649.094 PNG |
| 922 |  TriumphX TRIX | US$0,001045 | -4,85% | -17,95% | US$5.353.712 | US$174.039 | 5.122.191.387 TRIX |
| 923 |  Fuse Network FUSE | US$0,09764 | 0,35% | 1,73% | US$5.374.618 | US$330.687 | 55.045.523 FUSE |
| 924 |  LikeCoin LIKE | US$0,004627 | -1,20% | 0,95% | US$5.294.233 | US$1.528,33 | 1.144.214.702 LIKE |
| 925 |  O3 Swap O3 | US$0,1026 | 1,23% | -10,22% | US$5.282.909 | US$596.670 | 51.468.060 O3 |
| 926 |  BigONE Token ONE | US$0,0005576 | -1,98% | -4,44% | US$5.268.689 | US$1,24 | 9.449.081.034 ONE |
| 927 |  Dfyn Network DFYN | US$0,03673 | -5,85% | -7,70% | US$5.268.267 | US$297.087 | 143.448.435 DFYN |
| 928 |  StackOs STACK | US$0,01307 | -0,58% | -14,08% | US$5.258.117 | US$3.269,21 | 402.183.352 STACK |
| 929 |  Forta FORT | US$0,2327 | 0,75% | -12,86% | US$5.257.160 | US$689.517 | 22.595.751 FORT |
| 930 |  Arsenal Fan Token AFC | US$2,62 | 6,02% | 14,90% | US$5.258.928 | US$1.946.705 | 2.003.867 AFC |
| 931 |  Woonkly Power WOOP | US$0,03321 | 0,60% | -7,60% | US$5.204.779 | US$302.305 | 156.732.023 WOOP |
| 932 |  Doge Dash DOGEDASH | US$0,00009649 | 0,73% | 0,80% | US$5.214.777 | US$24.628,92 | 54.046.882.510 DOGEDASH |
| 933 |  Carbon Credit CCT | US$0,3046 | 0,05% | 32,65% | US$5.175.257 | US$79.941,77 | 16.988.760 CCT |
| 934 |  Ekta EKTA | US$0,3948 | 0,28% | -6,07% | US$5.174.695 | US$1.160.369 | 13.107.991 EKTA |
| 935 |  Hamster HAM | US$0,000000002157 | -0,34% | -7,97% | US$5.143.374 | US$120.624 | 2.384.230.000.000.000 HAM |
| 936 |  Vidya VIDYA | US$0,1287 | -0,73% | -0,25% | US$5.154.866 | US$812.360 | 40.042.579 VIDYA |
| 937 |  POA Network POA | US$0,01736 | -1,96% | -0,38% | US$5.120.981 | US$2,36 | 294.965.004 POA |
| 938 |  Crypton CRP | US$0,7289 | -0,27% | 21,30% | US$5.037.650 | US$148.788 | 6.911.473 CRP |
| 939 |  Era Swap ES | US$0,005108 | -2,16% | -2,85% | US$5.093.736 | US$32.608,87 | 997.282.758 ES |
| 940 |  e-Money NGM | US$0,2571 | -0,64% | -7,15% | US$5.079.593 | US$229.942 | 19.760.286 NGM |
| 941 |  dHedge DAO DHT | US$0,1503 | -3,90% | -0,24% | US$5.067.853 | US$140.167 | 33.711.916 DHT |
| 942 |  DogeBonk DOBO | US$0,000000008685 | -0,72% | -13,07% | US$5.062.795 | US$5.702,57 | 582.959.739.166.037 DOBO |
| 943 |  Zano ZANO | US$0,4466 | 5,68% | 0,38% | US$5.057.216 | US$53.969,97 | 11.324.684 ZANO |
| 944 |  Kylin KYL | US$0,01860 | -4,88% | -9,59% | US$5.026.899 | US$225.819 | 270.259.840 KYL |
| 945 |  Venus LTC vLTC | US$1,22 | -1,48% | 13,37% | US$5.034.062 | - | 4.142.378 vLTC |
| 946 |  PAC Protocol PAC | US$0,0002922 | -4,99% | -0,16% | US$4.999.051 | US$44.450,15 | 17.105.446.213 PAC |
| 947 |  Nash NEX | US$0,1709 | -1,34% | -83,63% | US$4.985.760 | US$726,12 | 29.166.201 NEX |
| 948 |  Reflexer Ungovernance Token FLX | US$25,69 | 2,32% | -0,74% | US$4.979.402 | US$61.787,41 | 193.796 FLX |
| 949 |  Newton NEW | US$0,0002435 | 0,67% | 6,02% | US$5.008.849 | US$503.605 | 20.571.994.592 NEW |
| 950 |  Blockchain Brawlers BRWL | US$0,004968 | -1,26% | -4,26% | US$4.938.386 | US$101.557 | 994.020.744 BRWL |
Tabel di atas menampilkan halaman 19 dari total 192 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.