Data Historis Harga Kripto 03/09/2022
Daftar harga kripto yang direkam pada tanggal 03/09/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Populous PPT | US$0,08321 | 6,70% | 5,76% | US$4.431.083 | US$230.364 | 53.252.246 PPT |
| 1002 |  Dovu DOV | US$0,004191 | -0,71% | -7,22% | US$4.006.957 | US$214,50 | 956.157.114 DOV |
| 1003 |  Cardstack CARD | US$0,001693 | -0,70% | 1,95% | US$3.992.631 | US$30.482,69 | 2.357.982.917 CARD |
| 1004 |  v.systems VSYS | US$0,001508 | -1,32% | 2,80% | US$3.985.743 | US$262.035 | 2.643.437.767 VSYS |
| 1005 |  Bao Finance BAO | US$0,0001161 | -0,26% | 1,22% | US$3.954.952 | US$23.924,30 | 34.066.471.176 BAO |
| 1006 |  Juggernaut JGN | US$0,03972 | 2,29% | 3,69% | US$3.980.588 | US$99.688,10 | 100.210.416 JGN |
| 1007 |  Vesper VSP | US$0,4459 | -16,00% | -13,49% | US$3.925.157 | US$94.285,09 | 8.802.039 VSP |
| 1008 |  Robonomics.network XRT | US$4,22 | -1,14% | -1,55% | US$3.913.440 | US$287.281 | 927.480 XRT |
| 1009 |  Ignis IGNIS | US$0,005213 | -2,42% | -1,10% | US$3.967.828 | US$29.228,97 | 761.143.950 IGNIS |
| 1010 |  CumRocket CUMMIES | US$0,002955 | -3,48% | 65,50% | US$3.902.385 | US$52.078,49 | 1.320.428.309 CUMMIES |
| 1011 |  NFTY Network NFTY | US$0,01516 | -6,27% | -27,09% | US$3.885.019 | US$180.333 | 256.258.901 NFTY |
| 1012 |  Abyss ABYSS | US$0,01699 | -1,03% | -2,08% | US$3.885.461 | US$169.809 | 228.664.903 ABYSS |
| 1013 |  Bloom BLT | US$0,06841 | 2,45% | -10,54% | US$3.874.831 | US$873,55 | 56.642.697 BLT |
| 1014 |  Geeq GEEQ | US$0,1462 | -2,02% | 5,16% | US$3.882.892 | US$413.097 | 26.563.891 GEEQ |
| 1015 |  Viberate VIB | US$0,01911 | 1,87% | -0,67% | US$3.814.428 | US$693.929 | 199.635.000 VIB |
| 1016 |  Aidos Kuneen ADK | US$0,1519 | -1,29% | -0,52% | US$3.797.239 | US$169.467 | 25.000.000 ADK |
| 1017 |  Lithium LITH | US$0,001376 | 1,16% | -1,89% | US$3.822.573 | US$139.638 | 2.778.215.039 LITH |
| 1018 |  Particl PART | US$0,3075 | 0,58% | -60,77% | US$3.817.874 | US$780,94 | 12.414.752 PART |
| 1019 |  QLC Chain QLC | US$0,01607 | 5,91% | 1,48% | US$3.856.992 | US$1.917.205 | 240.000.000 QLC |
| 1020 |  GATE GATE | US$0,007096 | 63,59% | -0,31% | US$3.808.939 | - | 536.750.442 GATE |
| 1021 |  FortKnoxster FKX | US$0,02527 | -1,41% | 5,40% | US$3.791.132 | US$188.249 | 150.000.000 FKX |
| 1022 |  UFC Fan Token UFC | US$2,01 | 0,23% | 1,51% | US$3.610.233 | US$268.015 | 1.800.005 UFC |
| 1023 |  Shopping SPI | US$3,82 | -2,38% | -1,20% | US$3.742.920 | US$118.222 | 980.509 SPI |
| 1024 |  Govi GOVI | US$0,2402 | -0,73% | 2,37% | US$3.739.872 | US$345.630 | 15.570.560 GOVI |
| 1025 |  RChain REV | US$0,005300 | -11,36% | -17,42% | US$3.760.467 | US$46.427,31 | 709.469.945 REV |
| 1026 |  Viacoin VIA | US$0,05652 | -65,01% | -65,90% | US$1.309.871 | US$5.869,33 | 23.174.755 VIA |
| 1027 |  Insights Network INSTAR | US$0,01888 | -1,32% | 61,03% | US$3.713.772 | - | 196.753.508 INSTAR |
| 1028 |  NFT Art Finance NFTART | US$0,000000000147 | 17,98% | 12,87% | US$3.704.895 | US$439.247 | 25.282.174.668.987.600 NFTART |
| 1029 |  Oraichain ORAI | US$1,80 | -0,97% | 0,58% | US$3.683.444 | US$119.159 | 2.044.424 ORAI |
| 1030 |  Pawtocol UPI | US$0,01424 | 2,07% | -2,19% | US$3.673.363 | US$205.858 | 257.924.377 UPI |
| 1031 |  Etherisc DIP Token DIP | US$0,01523 | 9,08% | 0,63% | US$3.651.823 | US$57.576,08 | 239.742.108 DIP |
| 1032 |  Deri Protocol DERI | US$0,02187 | -2,55% | -5,03% | US$3.643.994 | US$99.815,75 | 166.638.249 DERI |
| 1033 |  NerveNetwork NVT | US$0,01311 | -0,70% | -2,41% | US$3.631.777 | US$84.634,76 | 276.983.684 NVT |
| 1034 |  GAMEE GMEE | US$0,01013 | -0,29% | -4,90% | US$3.642.537 | US$208.631 | 359.508.402 GMEE |
| 1035 |  Covesting COV | US$0,2167 | 7,65% | 24,62% | US$3.637.526 | US$176.919 | 16.787.851 COV |
| 1036 |  Neighbourhoods NHT | US$0,0004541 | -0,65% | 12,39% | US$3.620.060 | US$131.116 | 7.972.813.374 NHT |
| 1037 |  ThreeFold TFT | US$0,04443 | -4,44% | 3,87% | US$3.606.675 | US$7.980,09 | 81.181.457 TFT |
| 1038 |  Xaya CHI | US$0,07447 | -0,56% | 2,22% | US$3.608.849 | US$7.864,84 | 48.462.895 CHI |
| 1039 |  CropBytes CBX | US$0,06039 | -0,12% | 14,03% | US$3.588.143 | US$316.641 | 59.414.003 CBX |
| 1040 |  MahaDAO MAHA | US$1,16 | -0,49% | 1,02% | US$3.581.327 | US$137.339 | 3.076.946 MAHA |
| 1041 |  Niftyx Protocol SHROOM | US$0,06948 | -14,21% | -9,67% | US$3.570.108 | US$42.851,67 | 51.386.058 SHROOM |
| 1042 |  Navcoin NAV | US$0,04780 | -1,11% | 9,30% | US$3.553.736 | US$2.214,24 | 74.343.360 NAV |
| 1043 |  Belt Finance BELT | US$0,3627 | -1,24% | -4,15% | US$3.463.417 | US$2.866,12 | 9.550.122 BELT |
| 1044 |  EOS Force EOSC | US$0,003676 | 4,40% | -0,32% | US$3.544.182 | US$183.390 | 964.070.125 EOSC |
| 1045 |  Atomic Wallet Coin AWC | US$0,3167 | 0,13% | 11,59% | US$3.357.799 | - | 10.603.659 AWC |
| 1046 |  Bitcoin Private BTCP | US$0,7338 | -0,01% | 2,44% | US$3.511.730 | US$63,82 | 4.785.761 BTCP |
| 1047 |  NFTrade NFTD | US$0,1074 | -0,13% | -3,16% | US$3.502.184 | US$47.911,92 | 32.615.759 NFTD |
| 1048 |  Green Satoshi Token (BSC) GST | US$0,03758 | 0,55% | -9,00% | US$3.484.872 | US$162.549 | 92.735.400 GST |
| 1049 |  SORA XOR | US$2,33 | -1,41% | -11,91% | US$3.479.489 | US$94.289,84 | 1.491.377 XOR |
| 1050 |  EPIK Prime EPIK | US$0,009947 | -2,74% | -8,69% | US$3.476.857 | US$144.042 | 349.547.253 EPIK |
Tabel di atas menampilkan halaman 21 dari total 192 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.