Data Historis Harga Kripto 03/09/2022
Daftar harga kripto yang direkam pada tanggal 03/09/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Crust Network CRU | US$0,7558 | -3,57% | -3,49% | US$6.987.399 | US$856.235 | 9.245.318 CRU |
| 852 |  Shiryo SHIRYO | US$0,000000000007 | 7,45% | -12,47% | US$6.959.607 | US$250.648 | 981.846.777.310.948.352 SHIRYO |
| 853 |  TiFi Token TIFI | US$0,00000008295 | 7,14% | 22,90% | US$7.000.709 | US$248.363 | 84.397.539.008.143 TIFI |
| 854 |  Bitrue Coin BTR | US$0,05283 | 0,88% | -7,05% | US$6.942.407 | US$2.082.929 | 131.421.228 BTR |
| 855 |  Monero Classic XMC | US$0,3624 | -0,91% | -1,05% | US$6.949.683 | US$16.320,84 | 19.176.436 XMC |
| 856 |  0Chain ZCN | US$0,1433 | -0,94% | -5,57% | US$6.934.275 | US$24.156,38 | 48.400.982 ZCN |
| 857 |  PKT PKT | US$0,002051 | 0,04% | -7,20% | US$6.866.559 | US$2.889,29 | 3.347.942.066 PKT |
| 858 |  AAX Token AAB | US$0,9099 | -0,69% | 0,48% | US$6.824.006 | US$1.750.418 | 7.500.005 AAB |
| 859 |  Guild of Guardians GOG | US$0,1411 | -0,94% | 1,44% | US$6.805.140 | US$835.147 | 48.235.476 GOG |
| 860 |  MAPS MAPS | US$0,1488 | -0,21% | 0,00% | US$6.763.757 | US$221.671 | 45.464.187 MAPS |
| 861 |  Glitch GLCH | US$0,08490 | -2,31% | 7,69% | US$6.730.812 | US$26.810,94 | 79.282.952 GLCH |
| 862 |  SIDUS SIDUS | US$0,002702 | 0,61% | 7,33% | US$6.757.446 | US$453.750 | 2.501.236.611 SIDUS |
| 863 |  Cashaa CAS | US$0,008039 | 3,41% | 13,32% | US$6.588.025 | US$264.423 | 819.528.005 CAS |
| 864 |  SwftCoin SWFTC | US$0,001674 | 7,52% | 4,10% | US$6.702.593 | US$9.178.571 | 4.004.999.999 SWFTC |
| 865 |  Permission Coin ASK | US$0,0004101 | -0,83% | -0,79% | US$6.630.656 | US$42.351,82 | 16.166.619.298 ASK |
| 866 |  Receive Access Ecosystem RAE | US$1,06 | -2,35% | -6,58% | US$6.582.516 | US$49.568,94 | 6.184.936 RAE |
| 867 |  Valor Token VALOR | US$0,3261 | -1,01% | -7,99% | US$6.534.014 | US$135.383 | 20.036.000 VALOR |
| 868 |  Emirex Token EMRX | US$0,2392 | 1,13% | 3,06% | US$6.521.364 | US$134.105 | 27.258.765 EMRX |
| 869 |  Lunar LNR | US$0,000000008296 | 0,68% | -5,26% | US$6.506.818 | US$1.647.122 | 784.316.252.349.198 LNR |
| 870 |  Wabi WABI | US$0,06461 | 7,00% | 1,98% | US$6.460.882 | US$917.925 | 99.999.999 WABI |
| 871 |  WeWay WWY | US$0,02134 | 0,85% | 1,18% | US$6.482.834 | US$2.936.762 | 303.738.270 WWY |
| 872 |  DeFine DFA | US$0,1144 | -0,05% | -5,63% | US$6.427.045 | US$7.860.389 | 56.181.518 DFA |
| 873 |  ProximaX XPX | US$0,001061 | 1,23% | 2,93% | US$6.468.142 | US$73.288,91 | 6.097.456.550 XPX |
| 874 |  TrustVerse TRV | US$0,008806 | -0,35% | -7,37% | US$6.393.110 | US$41.012,82 | 726.025.258 TRV |
| 875 |  #MetaHash MHC | US$0,001829 | 8,31% | -8,24% | US$6.347.415 | US$31.031,43 | 3.469.566.359 MHC |
| 876 |  Mysterium MYST | US$0,3141 | -1,18% | 13,65% | US$6.292.269 | US$194.141 | 20.033.628 MYST |
| 877 |  ShareToken SHR | US$0,002651 | 2,29% | -1,14% | US$6.283.998 | US$258.919 | 2.370.272.782 SHR |
| 878 |  QuadrantProtocol EQUAD | US$0,01513 | -2,03% | 21,39% | US$6.286.639 | US$75,45 | 415.437.335 EQUAD |
| 879 |  pSTAKE Finance PSTAKE | US$0,1401 | 3,20% | 0,82% | US$6.213.475 | US$953.744 | 44.347.373 PSTAKE |
| 880 |  GMCoin GMCOIN | US$0,1513 | 0,30% | -2,45% | US$6.229.803 | US$239.398 | 41.183.481 GMCOIN |
| 881 |  ChainGuardians CGG | US$0,1012 | 0,87% | -3,72% | US$6.222.670 | US$325.409 | 61.478.209 CGG |
| 882 |  TNC Coin TNC | US$0,001046 | 18,80% | -27,92% | US$6.118.783 | US$887.599 | 5.851.183.164 TNC |
| 883 |  Signum SIGNA | US$0,002892 | 12,58% | 7,61% | US$6.161.920 | US$1.008,74 | 2.130.801.392 SIGNA |
| 884 |  Polkamarkets POLK | US$0,06889 | 4,10% | 0,17% | US$6.100.683 | US$198.617 | 88.555.574 POLK |
| 885 |  SALT SALT | US$0,07604 | 51,61% | 100,67% | US$6.104.782 | US$54.872,05 | 80.283.615 SALT |
| 886 |  Atari Token ATRI | US$0,004095 | -1,80% | -2,37% | US$6.064.803 | US$13.187,92 | 1.481.092.185 ATRI |
| 887 |  StrikeX STRX | US$0,04457 | -0,03% | 0,90% | US$6.061.901 | US$35.089,61 | 136.008.947 STRX |
| 888 |  ReddCoin RDD | US$0,0003280 | 64,26% | 63,67% | US$9.971.039 | US$10.068,33 | 30.397.274.955 RDD |
| 889 |  Unicly CryptoPunks Collection UPUNK | US$0,02402 | 0,04% | 0,14% | US$6.005.441 | US$42.007,93 | 250.000.000 UPUNK |
| 890 |  BLOCKv VEE | US$0,001728 | 0,92% | 4,04% | US$5.999.519 | US$1.706,70 | 3.471.554.078 VEE |
| 891 |  Agoras: Currency of Tau AGRS | US$0,3330 | -6,32% | -8,53% | US$5.993.230 | US$75.973,99 | 18.000.000 AGRS |
| 892 |  PearDAO PEX | US$0,1143 | 1,48% | -5,81% | US$5.975.901 | US$168.918 | 52.300.308 PEX |
| 893 |  SHILL Token SHILL | US$0,02368 | -0,39% | 4,61% | US$5.964.541 | US$1.267.201 | 251.898.934 SHILL |
| 894 |  Impossible Finance Launchpad IDIA | US$0,1300 | 6,18% | -15,95% | US$5.850.130 | US$120.518 | 45.000.000 IDIA |
| 895 |  WOM Protocol WOM | US$0,05625 | -0,83% | -2,56% | US$5.943.247 | US$2.651.623 | 105.657.976 WOM |
| 896 |  Gameswap GSWAP | US$0,5267 | -15,77% | -14,56% | US$5.900.596 | US$168.955 | 11.202.090 GSWAP |
| 897 |  Era Token (Era7) ERA | US$0,1277 | -6,73% | -14,92% | US$5.877.781 | US$97.020,78 | 46.021.643 ERA |
| 898 |  Venus DAI vDAI | US$0,02142 | 0,01% | 0,05% | US$5.881.443 | - | 274.537.625 vDAI |
| 899 |  OAX OAX | US$0,07616 | 11,35% | -4,51% | US$5.867.753 | US$1.073.629 | 77.045.251 OAX |
| 900 |  PolkaFoundry PKF | US$0,1423 | -1,78% | -6,66% | US$5.949.215 | US$244.783 | 41.801.078 PKF |
Tabel di atas menampilkan halaman 18 dari total 192 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.