Data Historis Harga Kripto 03/09/2022
Daftar harga kripto yang direkam pada tanggal 03/09/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Obyte GBYTE | US$15,54 | 0,49% | 3,61% | US$12.757.339 | US$3.479,32 | 820.922 GBYTE |
| 702 |  RFOX RFOX | US$0,009594 | -0,84% | -6,28% | US$12.587.273 | US$109.405 | 1.312.000.760 RFOX |
| 703 |  Oxen OXEN | US$0,2104 | -0,33% | 1,01% | US$12.573.696 | US$370.319 | 59.755.265 OXEN |
| 704 |  Star Atlas ATLAS | US$0,005811 | 2,61% | -0,03% | US$12.551.369 | US$1.835.764 | 2.160.000.000 ATLAS |
| 705 |  BitForex Token BF | US$0,002923 | -1,58% | -0,47% | US$12.536.536 | US$268.736 | 4.289.073.705 BF |
| 706 |  BASIC BASIC | US$0,001674 | -4,49% | -14,47% | US$12.473.278 | US$563.801 | 7.449.287.997 BASIC |
| 707 |  Battle World BWO | US$0,2777 | 2,36% | 17,23% | US$12.426.177 | US$455.794 | 44.743.477 BWO |
| 708 |  Zebec Protocol ZBC | US$0,01683 | -6,56% | -33,14% | US$12.328.134 | US$5.967.536 | 732.333.103 ZBC |
| 709 |  NFTX NFTX | US$29,65 | 0,27% | 27,65% | US$12.352.714 | US$44.070,91 | 416.596 NFTX |
| 710 |  Altura ALU | US$0,01954 | -1,72% | 1,74% | US$12.224.445 | US$569.307 | 625.757.089 ALU |
| 711 |  Dora Factory DORA | US$2,79 | 4,78% | -0,38% | US$12.274.081 | US$4.369.905 | 4.401.207 DORA |
| 712 |  PIVX PIVX | US$0,1755 | 0,58% | -18,52% | US$12.290.977 | US$829.564 | 70.022.833 PIVX |
| 713 |  Civilization CIV | US$0,04079 | -3,81% | 1,93% | US$12.238.031 | US$1.097.187 | 300.000.000 CIV |
| 714 |  Nimiq NIM | US$0,001245 | 3,23% | 1,18% | US$12.131.042 | US$198.746 | 9.744.852.780 NIM |
| 715 |  Kava Swap SWP | US$0,3581 | -0,67% | -4,96% | US$12.123.552 | US$572.054 | 33.854.166 SWP |
| 716 |  Cajutel CAJ | US$8,95 | 10,77% | 61,79% | US$12.103.112 | US$5.349,90 | 1.352.389 CAJ |
| 717 |  Vita Inu VINU | US$0,00000002792 | -24,46% | 32,24% | US$12.037.613 | US$4.601.512 | 431.189.467.113.955 VINU |
| 718 |  Soda Coin SOC | US$0,006395 | 0,74% | -5,60% | US$12.045.848 | US$206.246 | 1.883.526.984 SOC |
| 719 |  BabySwap BABY | US$0,04373 | -0,90% | -7,71% | US$12.023.627 | US$289.621 | 274.964.380 BABY |
| 720 |  BoringDAO BOR | US$83,40 | 1,97% | -2,69% | US$11.979.344 | US$1.432,62 | 143.642 BOR |
| 721 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,09959 | -0,45% | 6,72% | US$11.930.554 | US$382.412 | 119.794.315 WNCG |
| 722 |  Saito SAITO | US$0,01086 | -0,20% | -2,43% | US$11.565.280 | US$336.015 | 1.065.408.547 SAITO |
| 723 |  BitKan KAN | US$0,001212 | -0,53% | -1,42% | US$11.568.027 | US$42.842,86 | 9.544.673.758 KAN |
| 724 |  Shyft Network SHFT | US$0,02328 | -2,55% | 26,32% | US$11.451.055 | US$51.427,89 | 491.822.289 SHFT |
| 725 |  ForTube FOR | US$0,01789 | -0,93% | -2,74% | US$11.437.940 | US$978.765 | 639.520.000 FOR |
| 726 |  BSCPAD BSCPAD | US$0,1441 | -0,72% | -1,00% | US$11.413.661 | US$48.922,05 | 79.211.621 BSCPAD |
| 727 |  Infinitecoin IFC | US$0,0001249 | -0,69% | -1,05% | US$11.319.228 | - | 90.595.753.021 IFC |
| 728 |  Cryptex Finance CTX | US$3,33 | -2,19% | -4,27% | US$11.228.760 | US$1.309.631 | 3.372.020 CTX |
| 729 |  New BitShares NBS | US$0,004279 | 0,83% | 1,37% | US$11.158.490 | US$225.224 | 2.607.670.560 NBS |
| 730 |  Jupiter JUP | US$0,01142 | 32,58% | 27,53% | US$11.419.297 | US$5.356.843 | 999.934.272 JUP |
| 731 |  ZKSpace ZKS | US$0,05639 | 0,58% | -4,50% | US$11.133.963 | US$1.152.354 | 197.440.000 ZKS |
| 732 |  LBRY Credits LBC | US$0,01704 | -0,41% | -3,68% | US$11.150.362 | US$9.660,52 | 654.237.215 LBC |
| 733 |  SENSO SENSO | US$0,1578 | -2,60% | -0,95% | US$11.085.214 | US$338.376 | 70.269.127 SENSO |
| 734 |  DigitalBits XDB | US$0,007948 | 2,06% | -13,92% | US$11.050.605 | US$375.775 | 1.390.312.627 XDB |
| 735 |  Zenon ZNN | US$1,74 | -2,27% | -8,22% | US$11.038.313 | US$4.881,83 | 6.330.750 ZNN |
| 736 |  ApeSwap BANANA | US$0,1039 | -0,05% | 3,83% | US$10.998.408 | US$97.418,54 | 105.843.378 BANANA |
| 737 |  Bitball Treasure BTRS | US$24,71 | 18,06% | -25,15% | US$11.119.723 | US$213.600 | 450.000 BTRS |
| 738 |  Quantum Resistant Ledger QRL | US$0,1505 | -0,55% | 2,33% | US$11.523.419 | US$16.902,25 | 76.546.602 QRL |
| 739 |  AnimalGo GOM2 | US$0,01135 | 0,79% | -6,21% | US$10.971.967 | US$553.502 | 966.864.393 GOM2 |
| 740 |  Sovryn SOV | US$0,4854 | -0,31% | -2,91% | US$10.820.442 | US$111.357 | 22.290.064 SOV |
| 741 |  All Sports SOC | US$0,007144 | -7,13% | -7,31% | US$10.716.550 | US$3.028.612 | 1.500.000.000 SOC |
| 742 |  BioPassport Token BIOT | US$0,006082 | 2,77% | -6,26% | US$10.674.147 | US$793.903 | 1.755.103.460 BIOT |
| 743 |  Crypterium CRPT | US$0,1327 | -1,13% | -4,05% | US$10.751.100 | US$1.380.303 | 81.037.985 CRPT |
| 744 |  Polkadex PDEX | US$1,44 | 0,22% | -1,74% | US$10.723.428 | US$197.559 | 7.460.000 PDEX |
| 745 |  Position Exchange POSI | US$0,1338 | 1,78% | 6,89% | US$10.642.141 | US$3.276.826 | 79.552.254 POSI |
| 746 |  Vertcoin VTC | US$0,1621 | 4,06% | 10,63% | US$10.525.324 | US$70.867,42 | 64.931.810 VTC |
| 747 |  AS Roma Fan Token ASR | US$4,80 | 3,98% | 13,39% | US$10.388.946 | US$13.818.847 | 2.163.854 ASR |
| 748 |  WHALE WHALE | US$1,17 | -1,04% | -2,83% | US$10.449.939 | US$419.855 | 8.957.653 WHALE |
| 749 |  Atletico De Madrid Fan Token ATM | US$4,97 | 1,37% | 8,11% | US$10.373.560 | US$5.268.160 | 2.086.980 ATM |
| 750 |  Pintu Token PTU | US$0,4441 | -1,28% | 10,48% | US$10.375.668 | US$7.555,72 | 23.362.132 PTU |
Tabel di atas menampilkan halaman 15 dari total 192 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.