Data Historis Harga Kripto 03/09/2022
Daftar harga kripto yang direkam pada tanggal 03/09/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Groestlcoin GRS | US$0,3013 | -0,86% | -5,63% | US$24.351.558 | US$348.650 | 80.815.274 GRS |
| 552 |  Hoo Token HOO | US$0,2952 | 1,93% | -12,40% | US$24.334.848 | US$6.114,92 | 82.430.424 HOO |
| 553 |  Cortex CTXC | US$0,1214 | -0,78% | -0,23% | US$24.314.223 | US$917.171 | 200.291.716 CTXC |
| 554 |  Rarible RARI | US$2,43 | -1,04% | -5,31% | US$24.213.599 | US$180.129 | 9.972.939 RARI |
| 555 |  SelfKey KEY | US$0,004577 | 7,22% | 6,80% | US$24.283.339 | US$96.909.751 | 5.304.969.446 KEY |
| 556 |  Manchester City Fan Token CITY | US$6,89 | -2,28% | 11,24% | US$24.168.364 | US$10.749.572 | 3.508.140 CITY |
| 557 |  rhino.fi DVF | US$0,9972 | 0,19% | -2,85% | US$24.079.713 | US$616.624 | 24.147.148 DVF |
| 558 |  AMO Coin AMO | US$0,001243 | -0,13% | -6,94% | US$23.834.986 | US$121.064 | 19.174.109.628 AMO |
| 559 |  TerraKRW KRT | US$0,0006107 | -0,75% | 3,66% | US$23.739.626 | - | 38.872.577.870 KRT |
| 560 |  Mithril MITH | US$0,02372 | -1,08% | 1,39% | US$23.718.899 | US$2.291.111 | 1.000.000.000 MITH |
| 561 |  Hathor HTR | US$0,1002 | -3,44% | -15,30% | US$23.633.127 | US$404.135 | 235.934.856 HTR |
| 562 |  ZIMBOCASH ZASH | US$0,01477 | -0,01% | -1,11% | US$23.496.398 | US$4.962,40 | 1.590.616.010 ZASH |
| 563 |  Streamr DATA | US$0,03060 | -0,16% | -0,84% | US$23.477.563 | US$1.594.918 | 767.121.867 DATA |
| 564 |  Time New Bank TNB | US$0,005755 | 0,50% | 1,11% | US$23.439.010 | US$604.478 | 4.072.568.444 TNB |
| 565 |  Aion AION | US$0,04666 | -0,99% | -1,30% | US$23.400.180 | US$2.303.408 | 501.505.081 AION |
| 566 |  Boson Protocol BOSON | US$0,2464 | -1,67% | -14,74% | US$23.094.864 | US$2.175.345 | 93.710.862 BOSON |
| 567 |  Bridge Oracle BRG | US$0,002882 | -1,41% | -7,39% | US$23.064.810 | US$216.167 | 8.002.167.205 BRG |
| 568 |  Cratos CRTS | US$0,0006564 | 0,88% | 23,31% | US$22.975.824 | US$1.359.288 | 35.002.669.835 CRTS |
| 569 |  Misbloc MSB | US$0,1141 | -1,98% | -2,47% | US$22.713.753 | US$2.274.693 | 199.015.037 MSB |
| 570 |  Tranchess CHESS | US$0,2772 | 0,16% | 2,63% | US$22.881.395 | US$12.399.285 | 82.546.919 CHESS |
| 571 |  Apollo Currency APL | US$0,001085 | -3,74% | 28,60% | US$22.965.028 | US$612.763 | 21.165.096.531 APL |
| 572 |  Keep3rV1 KP3R | US$113,80 | -1,65% | -1,03% | US$22.760.356 | US$2.218.559 | 200.001 KP3R |
| 573 |  Wilder World WILD | US$0,2388 | -1,59% | 0,15% | US$22.648.486 | US$526.193 | 94.845.467 WILD |
| 574 |  Shapeshift FOX Token FOX | US$0,05990 | -1,63% | -6,04% | US$22.591.472 | US$95.812,99 | 377.154.162 FOX |
| 575 |  Kin KIN | US$0,00001162 | -0,44% | 0,54% | US$22.395.692 | US$252.145 | 1.927.205.746.125 KIN |
| 576 |  Ambire AdEx ADX | US$0,1570 | 0,15% | -0,99% | US$22.383.783 | US$1.215.534 | 142.557.524 ADX |
| 577 |  CUDOS CUDOS | US$0,007809 | -2,10% | 1,07% | US$22.203.787 | US$352.947 | 2.843.368.033 CUDOS |
| 578 |  Efinity Token EFI | US$0,1298 | 0,18% | -3,29% | US$22.051.707 | US$934.644 | 169.857.481 EFI |
| 579 |  Unibright UBT | US$0,1462 | -3,90% | -11,41% | US$21.927.204 | US$210.813 | 149.999.999 UBT |
| 580 |  1irstcoin FST | US$0,4500 | 0,00% | -3,55% | US$21.908.393 | US$2.343,87 | 48.681.740 FST |
| 581 |  Venus XVS vXVS | US$0,09759 | -0,27% | -0,35% | US$21.903.282 | - | 224.433.925 vXVS |
| 582 |  Frontier FRONT | US$0,2162 | 0,19% | -4,59% | US$21.622.759 | US$1.590.473 | 100.000.000 FRONT |
| 583 |  Swarm BZZ | US$0,4503 | 0,32% | -1,82% | US$21.502.844 | US$1.280.402 | 47.749.494 BZZ |
| 584 |  Student Coin STC | US$0,004058 | -1,33% | -0,37% | US$21.602.311 | US$167.457 | 5.322.747.502 STC |
| 585 |  Ooki Protocol OOKI | US$0,006423 | -2,46% | -10,43% | US$21.461.389 | US$2.750.050 | 3.341.351.880 OOKI |
| 586 |  TrustSwap SWAP | US$0,2141 | -0,53% | 1,74% | US$21.406.575 | US$321.345 | 99.995.164 SWAP |
| 587 |  MixMarvel MIX | US$0,004556 | 5,65% | 5,81% | US$21.411.472 | US$8.317.222 | 4.699.943.108 MIX |
| 588 |  QuickSwap QUICK | US$64,86 | 0,16% | 1,53% | US$21.215.079 | US$2.084.290 | 327.100 QUICK |
| 589 |  Hoge Finance HOGE | US$0,00005180 | -4,43% | -6,49% | US$20.838.088 | US$57.174,59 | 402.276.464.812 HOGE |
| 590 |  SuperRare RARE | US$0,2044 | 2,43% | 4,25% | US$20.797.749 | US$31.733.061 | 101.756.228 RARE |
| 591 |  Ultiledger ULT | US$0,007446 | 6,12% | 0,41% | US$21.120.389 | US$11.111,67 | 2.836.429.509 ULT |
| 592 |  PolySwarm NCT | US$0,01336 | 0,31% | -11,58% | US$20.654.340 | US$333.525 | 1.546.457.130 NCT |
| 593 |  Waltonchain WTC | US$0,2559 | 1,10% | -9,84% | US$20.675.208 | US$757.531 | 80.795.043 WTC |
| 594 |  Maro MARO | US$0,02796 | 0,74% | 2,59% | US$20.987.104 | US$100.130 | 750.524.646 MARO |
| 595 |  Genopets GENE | US$5,06 | -0,50% | -4,33% | US$20.368.444 | US$553.416 | 4.025.024 GENE |
| 596 |  AhaToken AHT | US$0,006017 | -0,01% | -2,11% | US$20.392.122 | US$193.502 | 3.388.940.943 AHT |
| 597 |  Newscrypto NWC | US$0,1351 | -3,78% | -12,43% | US$20.316.876 | US$2.342.426 | 150.400.834 NWC |
| 598 |  NULS NULS | US$0,2028 | -0,47% | -0,44% | US$20.202.240 | US$1.511.817 | 99.620.739 NULS |
| 599 |  STAKE STAKE | US$2,38 | -2,42% | -3,90% | US$20.143.595 | US$574,94 | 8.459.937 STAKE |
| 600 |  Beam BEAM | US$0,1642 | -1,22% | -2,53% | US$20.033.163 | US$1.295.134 | 122.001.480 BEAM |
Tabel di atas menampilkan halaman 12 dari total 192 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.