Data Historis Harga Kripto 03/09/2022
Daftar harga kripto yang direkam pada tanggal 03/09/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Dusk Network DUSK | US$0,1366 | 1,33% | 10,17% | US$56.014.998 | US$3.732.358 | 410.078.542 DUSK |
| 352 |  HedgeTrade HEDG | US$0,1611 | -2,65% | -4,38% | US$56.168.181 | US$1.766,30 | 348.731.468 HEDG |
| 353 |  Rari Governance Token RGT | US$4,48 | -0,66% | -6,73% | US$55.879.770 | US$57.738,03 | 12.471.978 RGT |
| 354 |  MovieBloc MBL | US$0,003864 | -0,30% | -0,55% | US$55.747.575 | US$1.809.206 | 14.429.101.268 MBL |
| 355 |  SuperFarm SUPER | US$0,1374 | 0,14% | 3,42% | US$55.479.585 | US$2.548.268 | 403.829.654 SUPER |
| 356 |  bZx Protocol BZRX | US$0,1102 | 24,25% | 6,16% | US$57.238.135 | US$1.196.509 | 519.456.545 BZRX |
| 357 |  GlitzKoin GTN | US$0,2232 | -0,72% | -1,85% | US$55.231.206 | US$1.303.151 | 247.499.428 GTN |
| 358 |  TitanSwap TITAN | US$1,03 | -2,92% | -5,47% | US$55.157.092 | US$6.806.244 | 53.404.160 TITAN |
| 359 |  ASD ASD | US$0,08336 | 0,57% | 3,88% | US$55.067.750 | US$1.882.753 | 660.615.274 ASD |
| 360 |  Alpine F1 Team Fan Token ALPINE | US$4,81 | -6,52% | 28,48% | US$54.684.602 | US$100.763.011 | 11.360.000 ALPINE |
| 361 |  XMON XMON | US$36.528,85 | -3,97% | 22,81% | US$54.607.629 | US$2.725.325 | 1.495 XMON |
| 362 |  RSK Infrastructure Framework RIF | US$0,06082 | -1,80% | 0,27% | US$54.388.413 | US$777.722 | 894.260.004 RIF |
| 363 |  Vai VAI | US$0,9393 | -0,23% | -0,03% | US$54.005.767 | US$20.023,08 | 57.498.554 VAI |
| 364 |  Boba Network BOBA | US$0,3106 | -2,82% | -12,31% | US$53.298.237 | US$3.993.444 | 171.624.232 BOBA |
| 365 |  Alpha Venture DAO ALPHA | US$0,1183 | -2,09% | -1,04% | US$52.801.308 | US$2.626.690 | 446.330.126 ALPHA |
| 366 |  World Mobile Token WMT | US$0,2164 | 5,64% | 11,67% | US$52.792.974 | US$504.922 | 243.955.714 WMT |
| 367 |  ThunderCore TT | US$0,005468 | -1,29% | 1,14% | US$52.023.541 | US$3.391.512 | 9.514.061.657 TT |
| 368 |  CENNZnet CENNZ | US$0,04289 | -1,65% | -4,25% | US$51.465.058 | US$332.107 | 1.200.000.000 CENNZ |
| 369 |  Celo Dollar CUSD | US$0,9940 | 0,23% | -0,02% | US$51.578.377 | US$80.975,61 | 51.889.529 CUSD |
| 370 |  Mines of Dalarnia DAR | US$0,2462 | 0,57% | 1,45% | US$51.338.069 | US$17.420.793 | 208.484.058 DAR |
| 371 |  Sun (New) SUN | US$0,005897 | 2,24% | 4,59% | US$51.308.978 | US$17.748.250 | 8.701.211.472 SUN |
| 372 |  Verge XVG | US$0,003097 | -0,74% | 5,90% | US$51.136.664 | US$738.050 | 16.511.030.163 XVG |
| 373 |  Kunci Coin KUNCI | US$0,04256 | -0,97% | -21,03% | US$50.332.715 | US$2.411.928 | 1.182.584.338 KUNCI |
| 374 |  Decentralized Social DESO | US$5,61 | -0,17% | 1,39% | US$49.827.152 | US$176.780 | 8.884.536 DESO |
| 375 |  Polkastarter POLS | US$0,5041 | -0,74% | 4,11% | US$50.016.319 | US$1.355.138 | 99.221.432 POLS |
| 376 |  Divi DIVI | US$0,01646 | 2,05% | 9,15% | US$50.106.896 | US$179.033 | 3.044.152.786 DIVI |
| 377 |  Aergo AERGO | US$0,1217 | -0,43% | 1,34% | US$49.715.914 | US$995.145 | 408.500.000 AERGO |
| 378 |  GXChain GXC | US$0,6583 | 0,46% | 2,76% | US$49.369.473 | US$10.087,05 | 75.000.000 GXC |
| 379 |  Telos TLOS | US$0,1816 | -0,97% | -6,00% | US$49.051.932 | US$1.035.352 | 270.123.444 TLOS |
| 380 |  MOBOX MBOX | US$0,6120 | 0,21% | 0,99% | US$48.869.850 | US$9.672.769 | 79.853.076 MBOX |
| 381 |  Efforce WOZX | US$0,09364 | 4,23% | 4,07% | US$49.358.589 | US$1.972.938 | 527.135.519 WOZX |
| 382 |  DeFi Pulse Index DPI | US$87,00 | -0,86% | 2,94% | US$48.631.206 | US$563.350 | 558.983 DPI |
| 383 |  Illuvium ILV | US$74,65 | -2,33% | -4,55% | US$48.584.527 | US$12.040.354 | 650.861 ILV |
| 384 |  Badger DAO BADGER | US$3,86 | -3,34% | 1,87% | US$48.403.031 | US$5.074.473 | 12.539.396 BADGER |
| 385 |  Origin Dollar OUSD | US$0,9947 | 0,00% | -0,20% | US$48.298.137 | US$338.769 | 48.553.211 OUSD |
| 386 |  BakeryToken BAKE | US$0,2487 | 0,87% | -0,29% | US$48.122.576 | US$6.289.507 | 193.529.285 BAKE |
| 387 |  Verasity VRA | US$0,004655 | -0,13% | -2,35% | US$48.143.359 | US$3.247.837 | 10.343.094.362 VRA |
| 388 |  YooShi YOOSHI | US$0,0000001271 | -1,67% | 3,19% | US$47.516.685 | US$617.919 | 373.853.332.360.596 YOOSHI |
| 389 |  Astrafer ASTRAFER | US$3,36 | -0,02% | 0,47% | US$47.267.810 | US$15.278,02 | 14.054.121 ASTRAFER |
| 390 |  XCAD Network XCAD | US$1,50 | 0,37% | -4,62% | US$47.117.086 | US$2.322.779 | 31.454.630 XCAD |
| 391 |  Enzyme MLN | US$23,10 | 0,57% | -4,73% | US$47.087.338 | US$2.130.813 | 2.038.518 MLN |
| 392 |  DEAPcoin DEP | US$0,006473 | 20,92% | -1,07% | US$46.633.454 | US$2.826.586 | 7.204.671.442 DEP |
| 393 |  AXEL AXEL | US$0,1647 | -0,68% | 8,12% | US$46.620.187 | US$55.058,31 | 283.102.718 AXEL |
| 394 |  Band Protocol BAND | US$1,32 | 0,92% | 8,05% | US$46.505.262 | US$7.578.935 | 35.191.821 BAND |
| 395 |  Dero DERO | US$3,61 | -1,77% | -3,83% | US$46.283.431 | US$47.025,69 | 12.822.410 DERO |
| 396 |  dKargo DKA | US$0,04543 | 0,09% | -1,30% | US$46.236.708 | US$677.498 | 1.017.709.366 DKA |
| 397 |  ONUS ONUS | US$0,4863 | 1,71% | -1,83% | US$47.218.308 | US$24.841,87 | 97.106.390 ONUS |
| 398 |  HUNT HUNT | US$0,4148 | -1,08% | 0,88% | US$45.772.379 | US$822.135 | 110.357.399 HUNT |
| 399 |  Aleph.im ALEPH | US$0,1848 | -5,98% | -29,41% | US$45.395.425 | US$656.398 | 245.676.229 ALEPH |
| 400 |  Mango MNGO | US$0,04484 | -0,84% | 1,53% | US$44.841.909 | US$134.549 | 1.000.000.000 MNGO |
Tabel di atas menampilkan halaman 8 dari total 192 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.