Data Historis Harga Kripto 03/09/2022
Daftar harga kripto yang direkam pada tanggal 03/09/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Creditcoin CTC | US$0,3446 | 1,71% | -1,53% | US$71.422.652 | US$3.882.668 | 207.254.279 CTC |
| 302 |  Seedify.fund SFUND | US$1,99 | -1,51% | 1,88% | US$70.923.296 | US$2.527.672 | 35.553.401 SFUND |
| 303 |  aelf ELF | US$0,1415 | -0,12% | 1,01% | US$71.027.914 | US$3.708.139 | 501.962.554 ELF |
| 304 |  VeThor Token VTHO | US$0,001549 | -0,44% | -1,28% | US$70.672.347 | US$1.280.454 | 45.630.180.356 VTHO |
| 305 |  renBTC RENBTC | US$19.856,22 | -0,42% | -2,73% | US$70.435.546 | US$27.227.105 | 3.547 RENBTC |
| 306 |  Mdex MDX | US$0,07629 | -1,12% | -1,54% | US$69.992.256 | US$2.156.418 | 917.398.801 MDX |
| 307 |  Rakon RKN | US$0,2880 | -1,29% | 4,39% | US$69.948.063 | US$6.667,76 | 242.857.143 RKN |
| 308 |  Orchid OXT | US$0,1011 | 0,29% | -0,30% | US$69.808.240 | US$4.202.456 | 690.690.084 OXT |
| 309 |  NKN NKN | US$0,09927 | 0,60% | -4,08% | US$69.490.977 | US$2.837.908 | 700.000.000 NKN |
| 310 |  Freeway Token FWT | US$0,006879 | 0,82% | -3,13% | US$68.790.306 | US$140.728 | 10.000.000.000 FWT |
| 311 |  UFO Gaming UFO | US$0,000002673 | -4,31% | 1,22% | US$68.848.966 | US$1.742.358 | 25.757.575.757.576 UFO |
| 312 |  Veritaseum VERI | US$31,27 | -4,71% | -3,31% | US$67.221.830 | US$14.482,16 | 2.149.646 VERI |
| 313 |  1eco 1ECO | US$2,55 | 0,97% | 18,45% | US$67.386.981 | US$40.164,87 | 26.441.001 1ECO |
| 314 |  Moonriver MOVR | US$12,68 | -1,27% | 1,10% | US$66.036.493 | US$4.357.681 | 5.206.012 MOVR |
| 315 |  Origin Protocol OGN | US$0,1697 | 0,81% | -0,55% | US$65.937.235 | US$11.974.409 | 388.570.733 OGN |
| 316 |  Alchemy Pay ACH | US$0,01305 | -2,03% | -0,98% | US$65.864.371 | US$12.446.074 | 5.047.055.606 ACH |
| 317 |  Metadium META | US$0,03911 | -1,86% | 7,19% | US$65.991.873 | US$2.832.218 | 1.687.369.624 META |
| 318 |  S.S. Lazio Fan Token LAZIO | US$7,59 | -4,46% | 48,46% | US$65.288.727 | US$37.861.764 | 8.600.000 LAZIO |
| 319 |  Alien Worlds TLM | US$0,02474 | 0,51% | -0,16% | US$64.599.739 | US$12.593.186 | 2.611.487.653 TLM |
| 320 |  BarnBridge BOND | US$6,59 | 9,83% | 6,19% | US$63.413.185 | US$36.942.357 | 9.622.796 BOND |
| 321 |  Mrweb Finance AMA | US$2,14 | -1,02% | 1,28% | US$64.133.116 | US$1.529.054 | 30.000.000 AMA |
| 322 |  QuarkChain QKC | US$0,009872 | -0,27% | -3,90% | US$63.177.766 | US$1.131.379 | 6.399.906.497 QKC |
| 323 |  Dawn Protocol DAWN | US$0,8512 | 0,44% | 0,24% | US$63.386.638 | US$1.797.744 | 74.464.266 DAWN |
| 324 |  SOMESING SSX | US$0,02362 | -0,33% | -2,10% | US$63.083.937 | US$467.998 | 2.670.401.477 SSX |
| 325 |  Santos FC Fan Token SANTOS | US$13,83 | -6,65% | 4,76% | US$62.935.513 | US$110.411.003 | 4.550.000 SANTOS |
| 326 |  Perpetual Protocol PERP | US$0,6918 | 1,59% | -0,40% | US$62.802.380 | US$9.337.785 | 90.775.000 PERP |
| 327 |  MyNeighborAlice ALICE | US$2,05 | 0,64% | 1,22% | US$62.643.860 | US$19.374.449 | 30.600.000 ALICE |
| 328 |  RSK Smart Bitcoin RBTC | US$19.811,19 | -0,69% | -1,29% | US$61.991.038 | US$9.364,94 | 3.129 RBTC |
| 329 |  CONUN CON | US$0,02111 | 26,56% | 62,02% | US$61.170.800 | US$20.674.027 | 2.897.405.859 CON |
| 330 |  Fetch.ai FET | US$0,08263 | 2,12% | -2,82% | US$61.652.082 | US$6.394.571 | 746.113.681 FET |
| 331 |  Loom Network LOOM | US$0,04667 | -0,25% | -13,85% | US$60.672.094 | US$8.030.440 | 1.300.000.000 LOOM |
| 332 |  Strike STRK | US$18,29 | 0,74% | -1,68% | US$61.030.044 | US$6.183.852 | 3.337.267 STRK |
| 333 |  Yield Guild Games YGG | US$0,5206 | 8,71% | 1,52% | US$60.560.541 | US$40.905.693 | 116.331.159 YGG |
| 334 |  Beta Finance BETA | US$0,1113 | -1,06% | -3,85% | US$59.556.232 | US$1.307.262 | 535.333.333 BETA |
| 335 |  Propy PRO | US$0,7253 | 0,45% | 1,85% | US$59.511.287 | US$699.935 | 82.050.200 PRO |
| 336 |  Klever KLV | US$0,006649 | 1,61% | -6,80% | US$59.048.145 | US$1.307.524 | 8.880.780.407 KLV |
| 337 |  Venus XVS | US$4,85 | -0,27% | -0,35% | US$59.060.065 | US$1.213.218 | 12.170.524 XVS |
| 338 |  cVault.finance CORE | US$5.882,99 | -1,88% | 3,41% | US$58.829.880 | US$22.203,01 | 10.000 CORE |
| 339 |  Venus BUSD vBUSD | US$0,02163 | -0,02% | 15,86% | US$58.291.453 | - | 2.694.770.470 vBUSD |
| 340 |  Everipedia IQ | US$0,005185 | -0,29% | 0,50% | US$57.902.039 | US$1.212.155 | 11.166.619.627 IQ |
| 341 |  Bloktopia BLOK | US$0,003300 | -1,94% | -2,77% | US$57.876.441 | US$1.263.897 | 17.536.640.676 BLOK |
| 342 |  Aavegotchi GHST | US$1,25 | -0,27% | -1,70% | US$57.736.607 | US$3.635.555 | 46.095.306 GHST |
| 343 |  Hifi Finance MFT | US$0,005784 | 3,14% | 9,75% | US$57.844.837 | US$33.136.092 | 10.000.000.000 MFT |
| 344 |  Wirex Token WXT | US$0,005734 | -1,20% | -3,65% | US$57.336.673 | US$90.529,00 | 10.000.000.000 WXT |
| 345 |  Ark ARK | US$0,4113 | -0,07% | -3,16% | US$57.353.436 | US$1.436.513 | 139.445.927 ARK |
| 346 |  Locus Chain LOCUS | US$0,06504 | -2,82% | -7,49% | US$57.227.043 | US$2.248.853 | 879.808.261 LOCUS |
| 347 |  FC Porto Fan Token PORTO | US$7,34 | -1,98% | 39,03% | US$57.241.320 | US$45.715.541 | 7.800.000 PORTO |
| 348 |  XSGD XSGD | US$0,6881 | -1,98% | -4,68% | US$56.803.257 | US$263.126 | 82.554.575 XSGD |
| 349 |  Utrust UTK | US$0,1158 | 0,21% | 0,40% | US$56.748.758 | US$1.893.427 | 490.000.000 UTK |
| 350 |  Sologenic SOLO | US$0,1401 | -2,57% | -6,28% | US$56.022.765 | US$558.887 | 399.947.699 SOLO |
Tabel di atas menampilkan halaman 7 dari total 192 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.