Data Historis Harga Kripto 03/09/2022
Daftar harga kripto yang direkam pada tanggal 03/09/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  RAMP RAMP | US$0,07127 | -1,51% | -12,24% | US$34.055.609 | US$3.631,57 | 477.838.740 RAMP |
| 452 |  Samoyedcoin SAMO | US$0,009267 | -2,96% | -6,19% | US$33.890.871 | US$1.135.232 | 3.657.134.467 SAMO |
| 453 |  Hyperion HYN | US$0,1667 | 0,13% | -11,77% | US$33.963.579 | - | 203.783.085 HYN |
| 454 |  REI Network REI | US$0,03571 | -6,74% | 5,82% | US$33.922.606 | US$6.508.102 | 950.000.000 REI |
| 455 |  ONBUFF ONIT | US$0,04376 | -1,93% | -0,23% | US$33.695.406 | US$36.084,50 | 770.075.466 ONIT |
| 456 |  Syntropy NOIA | US$0,05750 | -0,73% | -9,98% | US$33.749.606 | US$45.902,73 | 586.921.775 NOIA |
| 457 |  Moss Coin MOC | US$0,08879 | -0,01% | 1,86% | US$33.707.404 | US$380.435 | 379.623.956 MOC |
| 458 |  EverRise RISE | US$0,0005270 | -3,89% | 9,38% | US$33.661.176 | US$34.254,81 | 63.879.133.973 RISE |
| 459 |  Linear Finance LINA | US$0,008049 | -1,24% | 1,57% | US$33.525.550 | US$2.769.771 | 4.164.976.908 LINA |
| 460 |  Alpha Quark Token AQT | US$1,26 | 0,55% | -1,31% | US$33.629.085 | US$3.262.327 | 26.640.784 AQT |
| 461 |  Refereum RFR | US$0,006726 | -0,58% | 0,02% | US$33.623.478 | US$592.448 | 4.999.180.100 RFR |
| 462 |  Celo Euro CEUR | US$0,9877 | -0,25% | 0,07% | US$33.466.500 | US$18.202,59 | 33.884.423 CEUR |
| 463 |  Virtua TVK | US$0,04365 | 0,47% | -1,11% | US$33.489.025 | US$1.732.645 | 767.287.930 TVK |
| 464 |  LTO Network LTO | US$0,08385 | 0,01% | 2,13% | US$33.035.677 | US$1.377.122 | 393.989.713 LTO |
| 465 |  RAI Finance SOFI | US$0,1619 | 23,80% | -7,04% | US$31.992.748 | US$12.745.377 | 197.613.825 SOFI |
| 466 |  KardiaChain KAI | US$0,008217 | -0,71% | -10,51% | US$32.755.352 | US$925.441 | 3.986.300.000 KAI |
| 467 |  Bluzelle BLZ | US$0,09544 | -0,70% | -12,66% | US$32.543.382 | US$4.465.944 | 340.999.974 BLZ |
| 468 |  Wrapped KardiaChain WKAI | US$0,008226 | 0,78% | -6,65% | US$32.791.267 | US$1.794,48 | 3.986.300.000 WKAI |
| 469 |  Venus USDT vUSDT | US$0,02179 | 0,00% | 0,02% | US$32.376.993 | - | 1.486.153.169 vUSDT |
| 470 |  Tellor TRB | US$18,95 | -1,74% | -50,21% | US$32.283.321 | US$24.869.594 | 1.703.442 TRB |
| 471 |  Bella Protocol BEL | US$0,6690 | 0,00% | 1,11% | US$32.111.357 | US$4.455.809 | 48.000.000 BEL |
| 472 |  Gitcoin GTC | US$2,26 | 2,78% | 6,75% | US$32.034.079 | US$4.844.547 | 14.198.202 GTC |
| 473 |  Sentinel Protocol UPP | US$0,06670 | -0,88% | -1,50% | US$30.672.193 | US$413.080 | 459.834.811 UPP |
| 474 |  Qredo QRDO | US$0,2322 | 2,23% | -1,71% | US$31.690.475 | US$798.257 | 136.460.035 QRDO |
| 475 |  CoinEx Token CET | US$0,04422 | -2,79% | 14,84% | US$31.337.743 | US$443.594 | 708.633.582 CET |
| 476 |  Steem Dollars SBD | US$2,72 | 0,12% | -1,37% | US$31.516.591 | US$369.721 | 11.592.232 SBD |
| 477 |  KILT Protocol KILT | US$0,6303 | -3,34% | -4,95% | US$31.147.144 | US$75.838,88 | 49.420.140 KILT |
| 478 |  Cyclub CYCLUB | US$0,02320 | 156,08% | 216,22% | US$30.492.434 | US$46.874.605 | 1.314.294.423 CYCLUB |
| 479 |  Wing Finance WING | US$11,19 | 7,76% | 3,62% | US$31.379.941 | US$11.539.060 | 2.803.641 WING |
| 480 |  FirmaChain FCT,FCT2 | US$0,06098 | -1,21% | 0,06% | US$31.090.050 | US$2.162.484 | 509.872.794 FCT,FCT2 |
| 481 |  Anchor Protocol ANC | US$0,08819 | -1,95% | 9,54% | US$30.898.679 | US$21.800.426 | 350.381.852 ANC |
| 482 |  DIA DIA | US$0,3752 | -0,80% | 2,13% | US$30.877.413 | US$972.860 | 82.300.225 DIA |
| 483 |  Mancium MANC | US$3,06 | -27,07% | -10,88% | US$30.562.547 | US$3.523.197 | 10.000.000 MANC |
| 484 |  Bitcoin Diamond BCD | US$0,1651 | 1,01% | 7,17% | US$30.797.794 | US$283.986 | 186.492.898 BCD |
| 485 |  Decentral Games DG | US$0,05396 | -0,62% | 1,33% | US$30.318.461 | US$773.784 | 561.837.237 DG |
| 486 |  MonaCoin MONA | US$0,4624 | 0,01% | -4,53% | US$30.391.383 | US$35.257,68 | 65.729.675 MONA |
| 487 |  BitShares BTS | US$0,01010 | -0,19% | -0,78% | US$30.239.950 | US$263.067 | 2.994.550.000 BTS |
| 488 |  CLV CLV | US$0,09474 | 6,67% | 6,20% | US$30.281.314 | US$24.800.981 | 319.624.603 CLV |
| 489 |  SafeMoon SAFEMOON | US$0,00000005422 | -89,86% | -58,40% | US$30.477.834 | US$26.244,18 | 562.084.429.796.767 SAFEMOON |
| 490 |  RIZON ATOLO | US$0,01644 | -1,24% | -5,95% | US$30.221.488 | US$94.106,78 | 1.837.806.003 ATOLO |
| 491 |  Merit Circle MC | US$0,7065 | -0,26% | -0,43% | US$30.093.362 | US$1.340.767 | 42.592.000 MC |
| 492 |  Karura KAR | US$0,4414 | 0,47% | -3,07% | US$29.879.383 | US$216.921 | 67.691.667 KAR |
| 493 |  HI HI | US$0,05913 | 3,07% | -0,26% | US$29.781.965 | US$533.046 | 503.699.436 HI |
| 494 |  MAP Protocol MAP | US$0,01407 | -0,08% | 11,83% | US$29.621.458 | US$1.612.510 | 2.105.183.690 MAP |
| 495 |  Handshake HNS | US$0,05630 | 1,52% | -6,61% | US$29.565.395 | US$37.991,58 | 525.105.483 HNS |
| 496 |  FLETA FLETA | US$0,01472 | 0,00% | -20,43% | US$29.442.164 | - | 2.000.000.000 FLETA |
| 497 |  LATOKEN LA | US$0,07780 | -1,12% | -9,03% | US$29.572.951 | US$496.319 | 380.105.462 LA |
| 498 |  Toko Token TKO | US$0,2698 | -0,11% | -3,74% | US$29.269.460 | US$1.832.887 | 108.500.000 TKO |
| 499 |  Paris Saint-Germain Fan Token PSG | US$9,34 | -2,36% | 11,63% | US$29.061.610 | US$8.189.165 | 3.111.216 PSG |
| 500 |  DxChain Token DX | US$0,0005777 | -0,88% | -13,62% | US$28.885.670 | US$23.835,25 | 50.000.000.000 DX |
Tabel di atas menampilkan halaman 10 dari total 192 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.