Data Historis Harga Kripto 03/09/2022
Daftar harga kripto yang direkam pada tanggal 03/09/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Reserve RSV | US$0,9973 | 0,01% | 0,03% | US$28.772.759 | US$45.369,81 | 28.850.667 RSV |
| 502 |  OpenDAO SOS | US$0,0000002877 | 2,47% | 1,02% | US$28.769.978 | US$1.824.198 | 100.000.000.000.000 SOS |
| 503 |  Rook ROOK | US$46,32 | 1,00% | 33,04% | US$28.605.878 | US$498.844 | 617.636 ROOK |
| 504 |  Presearch PRE | US$0,07230 | 0,17% | -9,02% | US$28.673.498 | US$26.341,79 | 396.578.435 PRE |
| 505 |  USDK USDK | US$0,9959 | -0,11% | -0,77% | US$28.483.228 | US$17.581.853 | 28.600.072 USDK |
| 506 |  Harvest Finance FARM | US$41,94 | 0,51% | 1,68% | US$28.555.331 | US$1.086.613 | 680.802 FARM |
| 507 |  smARTOFGIVING AOG | US$0,3858 | 0,01% | 0,64% | US$28.461.806 | US$55.148,20 | 73.780.484 AOG |
| 508 |  MEVerse MEV | US$0,01720 | -2,91% | -11,40% | US$28.462.296 | US$2.610.322 | 1.654.645.034 MEV |
| 509 |  CoinLoan CLT | US$14,48 | -0,11% | -7,35% | US$28.232.425 | US$131.052 | 1.950.000 CLT |
| 510 |  Circuits of Value COVAL | US$0,01587 | 3,56% | 2,73% | US$28.348.229 | US$298.399 | 1.786.316.259 COVAL |
| 511 |  Æternity AE | US$0,08024 | 0,22% | -3,93% | US$28.121.070 | US$202.567 | 350.441.940 AE |
| 512 |  MiL.k MLK | US$0,3595 | -1,36% | 0,39% | US$28.101.291 | US$1.503.162 | 78.160.812 MLK |
| 513 |  Contentos COS | US$0,006746 | -0,83% | -2,22% | US$28.024.360 | US$6.039.594 | 4.153.938.686 COS |
| 514 |  FIO Protocol FIO | US$0,04561 | -1,08% | 2,57% | US$27.782.956 | US$2.778.876 | 609.158.072 FIO |
| 515 |  Alitas ALT | US$0,4789 | -10,37% | -11,88% | US$28.731.201 | US$89.679,77 | 60.000.000 ALT |
| 516 |  Gods Unchained GODS | US$0,3607 | 2,42% | 9,49% | US$27.905.558 | US$66.774.717 | 77.356.229 GODS |
| 517 |  Beefy Finance BIFI | US$382,36 | -0,39% | -2,15% | US$27.529.795 | US$199.234 | 72.000 BIFI |
| 518 |  RMRK RMRK | US$2,91 | -0,54% | -8,10% | US$27.667.022 | US$173.910 | 9.500.000 RMRK |
| 519 |  Phala Network PHA | US$0,1009 | 0,44% | -1,52% | US$27.456.704 | US$1.501.076 | 272.000.000 PHA |
| 520 |  Kava Lend HARD | US$0,2019 | 0,38% | 0,94% | US$27.214.900 | US$1.556.711 | 134.791.668 HARD |
| 521 |  FC Barcelona Fan Token BAR | US$6,86 | -0,61% | 9,62% | US$27.124.668 | US$3.995.616 | 3.951.907 BAR |
| 522 |  TokenPocket TPT | US$0,007798 | -1,78% | 3,26% | US$27.030.693 | US$414.016 | 3.466.457.400 TPT |
| 523 |  BurgerCities BURGER | US$1,12 | -0,18% | 2,83% | US$27.001.552 | US$6.030.899 | 24.125.000 BURGER |
| 524 |  Nestree EGG | US$0,01009 | 0,33% | -7,94% | US$26.993.790 | US$1.208.411 | 2.675.880.474 EGG |
| 525 |  district0x DNT | US$0,04469 | 2,16% | 2,10% | US$26.813.361 | US$1.769.250 | 600.000.000 DNT |
| 526 |  Neutrino Token NSBT | US$9,78 | -1,54% | -15,65% | US$26.844.741 | US$54.975,98 | 2.744.000 NSBT |
| 527 |  Litentry LIT | US$0,7107 | 1,48% | -2,81% | US$26.735.072 | US$3.351.209 | 37.619.383 LIT |
| 528 |  Tokenlon Network Token LON | US$0,5999 | -0,73% | -2,67% | US$26.731.689 | US$802.603 | 44.559.365 LON |
| 529 |  Wrapped NXM WNXM | US$15,83 | -2,84% | 3,97% | US$26.547.655 | US$3.096.569 | 1.676.964 WNXM |
| 530 |  Assemble Protocol ASM | US$0,02243 | -0,45% | -3,12% | US$26.530.023 | US$329.522 | 1.182.829.761 ASM |
| 531 |  Automata Network ATA | US$0,1535 | 0,32% | -3,63% | US$26.441.878 | US$2.365.476 | 172.252.000 ATA |
| 532 |  LeverFi LEVER | US$0,002020 | -0,34% | -6,42% | US$26.104.437 | US$5.281.961 | 12.920.376.191 LEVER |
| 533 |  GMT Token GMT | US$0,09948 | 3,31% | 1,01% | US$26.221.314 | US$1.735.726 | 263.581.074 GMT |
| 534 |  Morpheus.Network MNW | US$0,5521 | 1,75% | 22,00% | US$26.047.857 | US$47.274,34 | 47.180.014 MNW |
| 535 |  Firo FIRO | US$2,27 | 3,58% | 6,28% | US$26.009.862 | US$9.834.144 | 11.455.150 FIRO |
| 536 |  Dvision Network DVI | US$0,06517 | 1,63% | -3,24% | US$25.782.478 | US$859.041 | 395.596.290 DVI |
| 537 |  Ethernity ERN | US$1,62 | -2,95% | 1,26% | US$25.717.466 | US$2.498.328 | 15.843.786 ERN |
| 538 |  Adventure Gold AGLD | US$0,3664 | 4,72% | 5,41% | US$25.709.448 | US$15.127.555 | 70.170.001 AGLD |
| 539 |  Phantasma SOUL | US$0,2407 | 0,44% | -14,25% | US$25.636.220 | US$244.327 | 106.514.230 SOUL |
| 540 |  ICHI ICHI | US$5,18 | -0,41% | 1,68% | US$25.605.792 | US$412.586 | 4.940.566 ICHI |
| 541 |  IRISnet IRIS | US$0,01848 | -1,38% | -1,87% | US$25.487.129 | US$845.371 | 1.379.070.509 IRIS |
| 542 |  Krypton DAO KRD | US$0,5103 | 0,69% | 65,15% | US$27.018.488 | US$7.184.090 | 52.945.638 KRD |
| 543 |  Pitbull PIT | US$0,000000000624 | 0,13% | -3,90% | US$25.082.765 | US$1.194.574 | 40.192.158.063.660.000 PIT |
| 544 |  Hydra HYDRA | US$2,95 | 7,51% | 5,47% | US$25.372.497 | US$297.403 | 8.606.762 HYDRA |
| 545 |  PlatON LAT | US$0,008704 | 1,90% | 5,72% | US$25.123.179 | US$1.561.867 | 2.886.315.006 LAT |
| 546 |  Elitium EUM | US$0,8944 | 1,89% | 9,61% | US$24.967.314 | US$596.549 | 27.915.379 EUM |
| 547 |  Metahero HERO | US$0,004881 | -3,07% | -16,47% | US$24.869.891 | US$2.526.091 | 5.095.643.290 HERO |
| 548 |  MANTRA OM | US$0,04726 | -0,50% | -0,43% | US$24.753.421 | US$960.443 | 523.783.614 OM |
| 549 |  Shiba Predator QOM | US$0,00000004117 | 2,48% | 2,61% | US$24.696.716 | US$960.876 | 599.886.333.333.333 QOM |
| 550 |  Gas GAS | US$2,44 | -0,01% | -1,03% | US$24.702.025 | US$3.434.999 | 10.128.375 GAS |
Tabel di atas menampilkan halaman 11 dari total 192 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.