Data Historis Harga Kripto 03/09/2022
Daftar harga kripto yang direkam pada tanggal 03/09/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Travala.com AVA | US$0,8730 | 1,54% | 5,66% | US$45.063.352 | US$1.784.193 | 51.618.537 AVA |
| 402 |  IDEX IDEX | US$0,06665 | -0,24% | -1,28% | US$44.915.037 | US$2.561.979 | 673.858.614 IDEX |
| 403 |  Ampleforth AMPL | US$0,9023 | 2,61% | 2,71% | US$45.009.206 | US$685.908 | 49.880.547 AMPL |
| 404 |  Splintershards SPS | US$0,05572 | 0,98% | 7,83% | US$44.995.678 | US$1.961.431 | 807.593.554 SPS |
| 405 |  SingularityNET AGIX | US$0,04160 | -1,78% | -2,23% | US$44.975.361 | US$601.632 | 1.081.256.082 AGIX |
| 406 |  TomoChain TOMO | US$0,4820 | 0,03% | -2,51% | US$44.605.785 | US$2.789.836 | 92.540.338 TOMO |
| 407 |  ARPA Chain ARPA | US$0,03553 | 1,17% | 1,92% | US$44.155.156 | US$12.413.823 | 1.242.888.889 ARPA |
| 408 |  Cocos-BCX COCOS | US$0,6524 | -1,01% | 0,73% | US$43.620.026 | US$1.834.833 | 66.860.636 COCOS |
| 409 |  H2O DAO H2O | US$0,4122 | 4,38% | -28,86% | US$43.785.904 | US$269.957 | 106.228.944 H2O |
| 410 |  RSS3 RSS3 | US$0,1274 | 3,48% | 7,14% | US$43.252.889 | US$5.731.484 | 339.388.557 RSS3 |
| 411 |  LCX LCX | US$0,05588 | -2,56% | -8,21% | US$43.059.417 | US$211.064 | 770.618.003 LCX |
| 412 |  Ankr Reward Bearing Staked ETH aETHc | US$1.445,67 | -0,20% | 2,20% | US$42.401.546 | US$25.488,14 | 29.330 aETHc |
| 413 |  Electroneum ETN | US$0,002338 | -2,79% | -5,06% | US$41.921.996 | US$37.716,51 | 17.927.652.322 ETN |
| 414 |  Marlin POND | US$0,01073 | 0,78% | 0,70% | US$41.938.810 | US$2.372.390 | 3.906.753.055 POND |
| 415 |  Chrono.tech TIME | US$58,59 | -5,67% | 10,77% | US$41.602.356 | US$599.674 | 710.112 TIME |
| 416 |  JasmyCoin JASMY | US$0,008684 | -0,87% | -0,05% | US$41.289.768 | US$23.903.403 | 4.754.930.780 JASMY |
| 417 |  Sport and Leisure SNL | US$0,06094 | -1,07% | 2,36% | US$41.354.621 | - | 678.662.953 SNL |
| 418 |  e-Radix EXRD | US$0,05616 | -2,42% | 0,93% | US$41.265.308 | US$228.341 | 734.834.633 EXRD |
| 419 |  mStable USD MUSD | US$0,9994 | 0,03% | 0,94% | US$41.061.319 | US$3.216,78 | 41.085.970 MUSD |
| 420 |  Proton XPR | US$0,002935 | -1,44% | -4,70% | US$40.616.244 | US$982.940 | 13.840.872.596 XPR |
| 421 |  SafePal SFP | US$0,3702 | -0,61% | -4,08% | US$40.040.822 | US$7.397.368 | 108.166.667 SFP |
| 422 |  Carry CRE | US$0,004491 | 0,21% | -0,12% | US$39.477.566 | US$546.236 | 8.790.810.727 CRE |
| 423 |  Cult DAO CULT | US$0,000009028 | 2,24% | -3,58% | US$38.987.210 | US$3.762.764 | 4.318.690.730.920 CULT |
| 424 |  Super Zero Protocol SERO | US$0,1061 | -1,71% | -15,36% | US$38.888.739 | US$1.349.434 | 366.625.514 SERO |
| 425 |  Orion Protocol ORN | US$1,13 | -0,78% | -2,81% | US$38.664.773 | US$7.656.154 | 34.146.255 ORN |
| 426 |  DFI.Money YFII | US$1.001,15 | 0,54% | 9,48% | US$38.640.569 | US$21.618.664 | 38.596 YFII |
| 427 |  Alpaca Finance ALPACA | US$0,2689 | -0,19% | 7,21% | US$38.071.773 | US$3.559.506 | 141.603.872 ALPACA |
| 428 |  KOK KOK | US$0,3582 | -0,33% | 18,41% | US$38.449.595 | US$6.755.053 | 107.333.422 KOK |
| 429 |  Wanchain WAN | US$0,1974 | -0,83% | 4,80% | US$38.036.917 | US$639.882 | 192.701.891 WAN |
| 430 |  Starlink STARL | US$0,000003816 | 0,92% | 2,07% | US$38.076.768 | US$2.269.684 | 9.979.172.029.858 STARL |
| 431 |  AIOZ Network AIOZ | US$0,05797 | 1,98% | 1,58% | US$37.940.668 | US$829.524 | 654.434.805 AIOZ |
| 432 |  Akash Network AKT | US$0,3329 | -1,81% | 2,20% | US$37.905.422 | US$559.085 | 113.861.304 AKT |
| 433 |  Mask Network MASK | US$1,30 | -0,92% | -0,40% | US$37.805.433 | US$12.486.382 | 29.130.723 MASK |
| 434 |  Flamingo FLM | US$0,1207 | 3,33% | 0,90% | US$37.692.385 | US$8.411.824 | 312.284.062 FLM |
| 435 |  XeniosCoin XNC | US$0,4900 | 0,24% | -0,02% | US$37.372.374 | US$5.208,17 | 76.274.958 XNC |
| 436 |  RichQUACK.com QUACK | US$0,000000000838 | -2,81% | -6,50% | US$36.930.164 | US$999.428 | 44.085.961.274.152.304 QUACK |
| 437 |  Handy HANDY | US$0,06337 | -0,98% | -13,31% | US$36.501.963 | US$767.268 | 575.972.125 HANDY |
| 438 |  CargoX CXO | US$0,1742 | -1,44% | 6,27% | US$36.161.127 | US$392,01 | 207.558.157 CXO |
| 439 |  Ribbon Finance RBN | US$0,2222 | 1,13% | -7,98% | US$36.024.734 | US$573.217 | 162.123.922 RBN |
| 440 |  Cobak Token CBK | US$0,8947 | 1,07% | -0,71% | US$36.130.273 | US$13.473.927 | 40.380.309 CBK |
| 441 |  TROY TROY | US$0,004044 | 1,93% | -0,75% | US$36.012.394 | US$2.011.810 | 8.905.660.523 TROY |
| 442 |  Elastos ELA | US$1,76 | 1,08% | 1,76% | US$35.799.215 | US$188.935 | 20.346.868 ELA |
| 443 |  Alchemix ALCX | US$23,28 | -0,66% | -2,60% | US$35.583.369 | US$1.597.584 | 1.528.365 ALCX |
| 444 |  Chimpion BNANA | US$1,12 | -0,21% | 0,74% | US$35.459.082 | US$100.308 | 31.727.387 BNANA |
| 445 |  TrueFi TRU | US$0,06402 | -0,49% | 0,44% | US$35.146.154 | US$888.489 | 548.956.194 TRU |
| 446 |  Vega Protocol VEGA | US$1,31 | -1,34% | -3,80% | US$35.165.198 | US$298.612 | 26.921.668 VEGA |
| 447 |  Unifi Protocol DAO UNFI | US$7,74 | 2,65% | -1,92% | US$34.939.615 | US$18.448.259 | 4.515.405 UNFI |
| 448 |  Komodo KMD | US$0,2566 | -3,31% | -7,57% | US$34.272.161 | US$729.402 | 133.572.766 KMD |
| 449 |  BENQI QI | US$0,01110 | -2,10% | -7,22% | US$34.152.641 | US$1.571.161 | 3.077.850.520 QI |
| 450 |  BitMart Token BMX | US$0,1967 | -1,83% | -4,01% | US$34.164.461 | US$2.213.756 | 173.717.945 BMX |
Tabel di atas menampilkan halaman 9 dari total 192 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.