Data Historis Harga Kripto 03/09/2022
Daftar harga kripto yang direkam pada tanggal 03/09/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,04248 | 0,59% | 0,85% | US$7.366.526.529 | US$6.905.182 | 173.411.074.413 HEX |
| 202 |  Wrapped TRON WTRX | US$0,06302 | 0,77% | 0,36% | US$6.407.974.550 | US$300.353 | 101.676.082.428 WTRX |
| 203 |  Lido Staked ETH stETH | US$1.508,05 | -1,25% | 4,19% | US$5.259.651.097 | US$4.405.881 | 3.487.728 stETH |
| 204 |  yOUcash YOUC | US$0,5114 | 0,00% | 0,03% | US$4.407.261.267 | US$738.137 | 8.617.397.990 YOUC |
| 205 |  Bitcoin BEP2 BTCB | US$19.814,40 | -0,78% | -1,23% | US$2.086.878.231 | US$2.014.611 | 105.321 BTCB |
| 206 |  Toncoin TON | US$1,47 | -0,45% | 8,70% | US$1.793.669.934 | US$1.932.076 | 1.221.401.181 TON |
| 207 |  Terra Classic LUNC | US$0,0002609 | 8,08% | 94,07% | US$1.718.601.411 | US$607.238.189 | 6.586.355.393.630 LUNC |
| 208 |  Chain XCN | US$0,07815 | -2,20% | -9,00% | US$1.678.190.427 | US$3.826.505 | 21.472.783.889 XCN |
| 209 |  Frax FRAX | US$0,9993 | -0,07% | -0,03% | US$1.490.021.676 | US$12.331.667 | 1.491.128.187 FRAX |
| 210 |  BitDAO BIT | US$0,6257 | -5,10% | 13,46% | US$1.289.555.694 | US$44.293.131 | 2.060.868.173 BIT |
| 211 |  Wrapped BNB WBNB | US$277,53 | 0,13% | -0,06% | US$1.199.716.424 | US$75.026.203 | 4.322.769 WBNB |
| 212 |  BitTorrent BTTOLD | US$0,0008852 | 2,93% | 5,73% | US$876.309.307 | US$60.353,68 | 990.000.000.000 BTTOLD |
| 213 |  Huobi BTC HBTC | US$19.792,80 | -0,67% | -1,22% | US$771.315.583 | US$57.759,27 | 38.969 HBTC |
| 214 |  DeFiChain DFI | US$1,08 | 8,61% | 22,11% | US$552.059.934 | US$9.641.553 | 510.738.161 DFI |
| 215 |  Tether Gold XAUT | US$1.710,36 | 0,03% | -1,18% | US$421.645.852 | US$97.559,35 | 246.524 XAUT |
| 216 |  GensoKishi Metaverse MV | US$0,2253 | 7,61% | 14,20% | US$385.026.328 | US$804.822 | 1.709.312.901 MV |
| 217 |  Bitgert BRISE | US$0,0000008869 | -6,21% | 10,57% | US$350.949.637 | US$4.659.352 | 395.688.215.721.653 BRISE |
| 218 |  Osmosis OSMO | US$1,21 | -0,74% | 5,23% | US$341.141.958 | US$8.317.766 | 282.464.369 OSMO |
| 219 |  NXM NXM | US$50,86 | -1,22% | 4,46% | US$333.308.434 | US$65,01 | 6.553.111 NXM |
| 220 |  Counos X CCXX | US$18,07 | 4,81% | 0,08% | US$323.844.215 | US$629.152 | 17.918.635 CCXX |
| 221 |  Fruits FRTS | US$0,01406 | 0,38% | 47,29% | US$296.153.842 | US$916.994 | 21.066.845.547 FRTS |
| 222 |  BinaryX BNX | US$136,55 | 1,65% | 5,49% | US$276.229.960 | US$5.177.518 | 2.022.898 BNX |
| 223 |  ZEON ZEON | US$0,009018 | -0,70% | 0,68% | US$275.308.116 | US$528.193 | 30.529.103.436 ZEON |
| 224 |  Threshold T | US$0,03230 | -0,26% | 0,34% | US$266.362.606 | US$1.771.289 | 8.245.460.686 T |
| 225 |  WEMIX WEMIX | US$2,07 | -0,59% | -1,09% | US$254.491.946 | US$7.059.167 | 123.233.682 WEMIX |
| 226 |  Rocket Pool RPL | US$23,58 | -0,68% | 6,11% | US$242.366.529 | US$1.067.175 | 10.279.742 RPL |
| 227 |  Terra LUNA | US$1,86 | 0,38% | 15,09% | US$236.822.427 | US$93.687.630 | 127.475.474 LUNA |
| 228 |  Safe SAFE | US$11,01 | -8,81% | -6,30% | US$229.301.106 | - | 20.835.499 SAFE |
| 229 |  LINK LN | US$34,74 | -0,80% | -2,38% | US$214.292.773 | US$121.618 | 6.168.502 LN |
| 230 |  Liquity USD LUSD | US$1,02 | 0,14% | -1,47% | US$185.854.569 | US$1.734.907 | 182.363.457 LUSD |
| 231 |  Synapse SYN | US$1,26 | -1,32% | 6,41% | US$176.474.495 | US$953.044 | 139.773.376 SYN |
| 232 |  HUSD HUSD | US$0,9978 | 0,03% | -0,08% | US$160.313.454 | US$299.899 | 160.663.906 HUSD |
| 233 |  VVS Finance VVS | US$0,000006075 | -0,01% | -2,83% | US$154.116.259 | US$79.607.097 | 25.370.858.456.926 VVS |
| 234 |  ssv.network SSV | US$14,76 | -3,29% | 2,47% | US$147.582.419 | US$8.855.397 | 10.000.000 SSV |
| 235 |  Baby Doge Coin BabyDoge | US$0,000000001262 | 0,24% | -5,26% | US$145.299.265 | US$4.084.205 | 115.113.333.036.839.008 BabyDoge |
| 236 |  MetisDAO METIS | US$30,74 | -2,34% | 2,90% | US$135.035.836 | US$11.772.977 | 4.393.228 METIS |
| 237 |  MaidSafeCoin MAID | US$0,2945 | -3,96% | 0,14% | US$133.298.733 | US$26.714,51 | 452.552.412 MAID |
| 238 |  Ergo ERG | US$4,16 | 19,19% | 37,24% | US$133.115.465 | US$9.823.394 | 32.012.428 ERG |
| 239 |  Astar ASTR | US$0,03580 | -0,91% | -3,22% | US$131.267.581 | US$2.926.378 | 3.666.426.049 ASTR |
| 240 |  Humanscape HUM | US$0,1548 | -0,48% | -2,43% | US$128.733.959 | US$670.089 | 831.409.623 HUM |
| 241 |  LooksRare LOOKS | US$0,2740 | -1,06% | 11,69% | US$128.651.906 | US$6.649.486 | 469.539.052 LOOKS |
| 242 |  MVL MVL | US$0,005836 | 0,59% | 0,33% | US$126.372.011 | US$6.815.776 | 21.652.958.863 MVL |
| 243 |  RadioCaca RACA | US$0,0003768 | 0,20% | 2,03% | US$123.323.533 | US$5.840.692 | 327.304.264.160 RACA |
| 244 |  STASIS EURO EURS | US$0,9928 | -0,02% | 0,00% | US$123.231.086 | US$8.556.502 | 124.125.940 EURS |
| 245 |  PlatonCoin PLTC | US$0,9913 | 0,00% | 0,01% | US$113.102.945 | US$17.347,11 | 114.099.391 PLTC |
| 246 |  Everscale EVER | US$0,08713 | -1,14% | -3,69% | US$107.695.286 | US$3.381.345 | 1.236.024.741 EVER |
| 247 |  Wrapped Everscale WEVER | US$0,08668 | -1,36% | -3,97% | US$107.138.835 | US$593.043 | 1.236.024.741 WEVER |
| 248 |  MAGIC MAGIC | US$0,6055 | -2,85% | 9,59% | US$107.276.060 | US$2.498.921 | 177.181.782 MAGIC |
| 249 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9555 | 0,25% | -1,36% | US$106.599.199 | US$251.965 | 111.567.264 USDX |
| 250 |  Centrifuge CFG | US$0,3264 | -5,13% | -11,96% | US$103.666.521 | US$482.350 | 317.624.602 CFG |
Tabel di atas menampilkan halaman 5 dari total 192 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.