Data Historis Harga Kripto 03/09/2022
Daftar harga kripto yang direkam pada tanggal 03/09/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  OKB OKB | US$15,24 | -2,02% | -5,50% | US$914.484.313 | US$7.017.732 | 60.000.000 OKB |
| 52 |  KuCoin Token KCS | US$9,19 | 0,33% | 0,74% | US$904.547.848 | US$1.886.608 | 98.379.861 KCS |
| 53 |  eCash XEC | US$0,00004485 | -2,77% | 21,32% | US$859.444.082 | US$16.704.344 | 19.160.792.173.303 XEC |
| 54 |  BitTorrent-New BTT | US$0,0000008788 | -1,03% | 1,14% | US$826.155.715 | US$23.356.315 | 940.054.375.000.000 BTT |
| 55 |  IOTA MIOTA | US$0,2801 | -0,21% | 0,04% | US$778.662.857 | US$4.143.273 | 2.779.530.283 MIOTA |
| 56 |  Maker MKR | US$742,35 | -1,09% | -3,05% | US$725.740.823 | US$46.442.576 | 977.631 MKR |
| 57 |  USDD USDD | US$0,9994 | -0,02% | -0,05% | US$724.881.425 | US$66.775.555 | 725.332.037 USDD |
| 58 |  Huobi Token HT | US$4,72 | -2,52% | -5,40% | US$723.563.814 | US$11.494.848 | 153.357.694 HT |
| 59 |  The Graph GRT | US$0,1016 | -1,34% | -1,81% | US$701.341.587 | US$36.784.858 | 6.900.000.000 GRT |
| 60 |  Synthetix SNX | US$2,93 | -3,11% | 1,35% | US$694.963.990 | US$78.094.464 | 236.787.651 SNX |
| 61 |  Klaytn KLAY | US$0,2289 | -1,72% | -3,55% | US$690.043.453 | US$22.628.450 | 3.014.707.835 KLAY |
| 62 |  Fantom FTM | US$0,2672 | -0,78% | -2,68% | US$679.953.307 | US$68.604.750 | 2.545.006.273 FTM |
| 63 |  Neo NEO | US$9,15 | 1,27% | -0,01% | US$645.204.937 | US$26.483.732 | 70.538.831 NEO |
| 64 |  Neutrino USD USDN | US$0,9376 | -0,75% | -4,56% | US$642.007.818 | US$777.343 | 684.723.680 USDN |
| 65 |  Lido DAO LDO | US$2,01 | -8,42% | 23,18% | US$627.950.438 | US$71.652.087 | 312.951.154 LDO |
| 66 |  THORChain RUNE | US$1,89 | -0,67% | -2,92% | US$625.759.072 | US$24.880.561 | 330.688.061 RUNE |
| 67 |  Nexo NEXO | US$1,04 | -4,29% | 10,69% | US$579.968.142 | US$24.027.099 | 560.000.011 NEXO |
| 68 |  PancakeSwap CAKE | US$4,02 | 1,09% | 7,71% | US$568.451.490 | US$31.339.152 | 141.411.967 CAKE |
| 69 |  Curve DAO Token CRV | US$1,07 | -1,91% | 2,50% | US$564.928.235 | US$75.912.265 | 527.177.557 CRV |
| 70 |  PAX Gold PAXG | US$1.706,81 | 0,15% | -1,32% | US$557.142.422 | US$5.232.680 | 326.424 PAXG |
| 71 |  Enjin Coin ENJ | US$0,5201 | 2,31% | 2,14% | US$520.105.060 | US$21.539.913 | 1.000.000.000 ENJ |
| 72 |  Helium HNT | US$4,19 | -7,45% | -30,67% | US$525.512.921 | US$17.092.564 | 125.420.660 HNT |
| 73 |  Dash DASH | US$46,72 | 2,24% | 3,43% | US$509.098.112 | US$66.914.192 | 10.896.531 DASH |
| 74 |  Basic Attention Token BAT | US$0,3355 | -0,39% | -0,79% | US$502.739.369 | US$17.029.220 | 1.498.344.316 BAT |
| 75 |  Waves WAVES | US$4,51 | 0,33% | -0,46% | US$492.775.987 | US$46.816.781 | 109.234.312 WAVES |
| 76 |  Stacks STX | US$0,3613 | -0,38% | -0,49% | US$481.289.439 | US$6.117.599 | 1.332.008.671 STX |
| 77 |  Zilliqa ZIL | US$0,03566 | -0,24% | -2,61% | US$472.413.271 | US$46.434.392 | 13.248.364.362 ZIL |
| 78 |  Loopring LRC | US$0,3542 | 0,03% | -0,43% | US$471.190.581 | US$29.265.857 | 1.330.119.710 LRC |
| 79 |  Mina MINA | US$0,6703 | 1,69% | 1,27% | US$443.371.364 | US$11.194.546 | 661.416.954 MINA |
| 80 |  Decred DCR | US$30,52 | 0,63% | 9,00% | US$437.037.537 | US$1.985.494 | 14.319.107 DCR |
| 81 |  Fei USD FEI | US$0,9915 | -0,13% | 0,36% | US$421.388.674 | US$1.589.729 | 424.996.178 FEI |
| 82 |  Kava KAVA | US$1,67 | -2,49% | 1,42% | US$420.175.924 | US$16.548.748 | 250.874.925 KAVA |
| 83 |  Kusama KSM | US$48,75 | 2,07% | 6,45% | US$412.954.004 | US$16.203.000 | 8.470.098 KSM |
| 84 |  STEPN GMT | US$0,6775 | 0,71% | -1,13% | US$406.521.317 | US$68.245.152 | 600.000.000 GMT |
| 85 |  Trust Wallet Token TWT | US$0,9668 | -0,07% | 0,44% | US$402.801.424 | US$3.124.555 | 416.649.900 TWT |
| 86 |  1inch Network 1INCH | US$0,6880 | -3,47% | 5,32% | US$399.843.005 | US$33.632.620 | 581.125.712 1INCH |
| 87 |  Gnosis GNO | US$153,80 | -1,36% | 1,80% | US$396.728.273 | US$4.265.175 | 2.579.588 GNO |
| 88 |  Bitcoin Gold BTG | US$22,41 | -0,67% | -3,72% | US$392.497.485 | US$3.439.897 | 17.513.924 BTG |
| 89 |  NEM XEM | US$0,04365 | -0,66% | -2,49% | US$392.877.227 | US$9.065.620 | 8.999.999.999 XEM |
| 90 |  Celo CELO | US$0,8253 | -1,22% | 0,90% | US$381.562.222 | US$5.365.990 | 462.324.704 CELO |
| 91 |  yearn.finance YFI | US$9.790,44 | -2,88% | 11,33% | US$358.699.582 | US$70.410.120 | 36.638 YFI |
| 92 |  Celsius CEL | US$1,50 | 7,53% | 68,71% | US$359.356.391 | US$9.486.221 | 238.863.520 CEL |
| 93 |  Holo HOT | US$0,002060 | 0,87% | -0,35% | US$357.035.091 | US$10.925.424 | 173.342.974.127 HOT |
| 94 |  Gala GALA | US$0,05022 | 0,73% | -1,10% | US$350.394.201 | US$81.938.000 | 6.977.205.436 GALA |
| 95 |  Convex Finance CVX | US$5,14 | -2,78% | 0,77% | US$345.869.107 | US$8.044.188 | 67.329.744 CVX |
| 96 |  Compound COMP | US$47,75 | 3,45% | 3,02% | US$345.108.433 | US$33.382.866 | 7.226.911 COMP |
| 97 |  Gemini Dollar GUSD | US$0,9910 | -0,34% | 0,49% | US$342.358.140 | US$416.949 | 345.483.403 GUSD |
| 98 |  Arweave AR | US$10,12 | 1,07% | -7,99% | US$337.981.432 | US$9.882.038 | 33.394.701 AR |
| 99 |  GateToken GT | US$4,25 | -0,18% | -2,32% | US$333.861.244 | US$2.047.881 | 78.488.224 GT |
| 100 |  Ankr ANKR | US$0,03444 | 0,34% | -4,19% | US$332.766.022 | US$12.876.420 | 9.662.899.378 ANKR |
Tabel di atas menampilkan halaman 2 dari total 192 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.