Data Historis Harga Kripto 03/09/2022
Daftar harga kripto yang direkam pada tanggal 03/09/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Qtum QTUM | US$3,15 | 0,52% | 1,11% | US$328.717.063 | US$34.010.360 | 104.314.735 QTUM |
| 102 |  XDC Network XDC | US$0,02611 | -0,02% | -4,92% | US$321.254.518 | US$2.425.715 | 12.305.012.699 XDC |
| 103 |  TerraClassicUSD USTC | US$0,03190 | 2,93% | 25,09% | US$313.114.988 | US$53.599.133 | 9.815.490.323 USTC |
| 104 |  Oasis Network ROSE | US$0,06286 | -3,18% | -2,39% | US$316.030.965 | US$26.115.328 | 5.027.383.223 ROSE |
| 105 |  Balancer BAL | US$7,18 | -6,64% | 20,48% | US$312.942.586 | US$11.820.611 | 43.608.027 BAL |
| 106 |  Kadena KDA | US$1,56 | 0,02% | -1,69% | US$309.507.206 | US$5.962.016 | 198.047.245 KDA |
| 107 |  Theta Fuel TFUEL | US$0,05703 | -2,17% | -7,97% | US$302.337.076 | US$9.013.878 | 5.301.214.400 TFUEL |
| 108 |  Ravencoin RVN | US$0,02886 | 1,81% | 0,88% | US$302.290.933 | US$7.494.690 | 10.473.290.000 RVN |
| 109 |  Kyber Network Crystal v2 KNC | US$1,70 | -5,04% | -4,62% | US$303.025.371 | US$27.741.842 | 177.809.350 KNC |
| 110 |  IoTeX IOTX | US$0,02974 | 1,01% | -7,79% | US$283.717.239 | US$6.531.437 | 9.540.779.324 IOTX |
| 111 |  Ethereum Name Service ENS | US$14,03 | 1,88% | 17,73% | US$284.102.128 | US$52.885.315 | 20.244.862 ENS |
| 112 |  Optimism OP | US$1,19 | -3,11% | 16,40% | US$280.328.071 | US$124.263.803 | 234.748.364 OP |
| 113 |  BORA BORA | US$0,2941 | -1,03% | 1,33% | US$272.748.658 | US$4.639.954 | 927.500.000 BORA |
| 114 |  Reserve Rights RSR | US$0,006229 | 0,81% | 8,03% | US$263.486.984 | US$6.221.882 | 42.302.323.974 RSR |
| 115 |  Flux FLUX | US$1,01 | 0,89% | 2,03% | US$260.303.969 | US$9.477.550 | 258.856.546 FLUX |
| 116 |  Amp AMP | US$0,006014 | -0,19% | -9,09% | US$253.948.701 | US$4.344.135 | 42.227.702.186 AMP |
| 117 |  Harmony ONE | US$0,02017 | -1,08% | -0,10% | US$252.799.018 | US$12.639.472 | 12.533.646.997 ONE |
| 118 |  OMG Network OMG | US$1,79 | 0,10% | 0,53% | US$251.529.452 | US$20.316.251 | 140.245.398 OMG |
| 119 |  Livepeer LPT | US$10,16 | -0,08% | 1,48% | US$249.422.175 | US$6.587.379 | 24.546.795 LPT |
| 120 |  0x ZRX | US$0,2929 | 0,20% | -1,43% | US$248.242.884 | US$8.591.066 | 847.496.055 ZRX |
| 121 |  ICON ICX | US$0,2656 | -1,49% | -0,20% | US$244.196.649 | US$3.631.321 | 919.483.096 ICX |
| 122 |  JUST JST | US$0,02734 | 0,17% | -1,23% | US$243.410.607 | US$29.960.808 | 8.902.080.000 JST |
| 123 |  IOST IOST | US$0,01285 | -0,43% | -1,31% | US$238.936.837 | US$8.597.064 | 18.588.745.668 IOST |
| 124 |  Golem GLM | US$0,2383 | -0,91% | -1,37% | US$238.261.151 | US$2.099.170 | 1.000.000.000 GLM |
| 125 |  Hive HIVE | US$0,5449 | -1,64% | 1,78% | US$237.506.677 | US$4.408.899 | 435.842.117 HIVE |
| 126 |  Symbol XYM | US$0,04227 | -1,40% | -7,68% | US$235.959.796 | US$1.860.162 | 5.582.460.005 XYM |
| 127 |  Audius AUDIO | US$0,2854 | 1,77% | 0,58% | US$235.372.258 | US$4.620.957 | 824.683.041 AUDIO |
| 128 |  Braintrust BTRST | US$1,91 | 0,86% | -2,20% | US$229.305.628 | US$1.638.083 | 119.853.514 BTRST |
| 129 |  Storj STORJ | US$0,5430 | 0,63% | -0,31% | US$223.134.340 | US$12.368.107 | 410.941.482 STORJ |
| 130 |  Ontology ONT | US$0,2405 | 0,00% | 1,34% | US$210.504.179 | US$11.013.627 | 875.249.524 ONT |
| 131 |  WAX WAXP | US$0,09570 | -1,04% | -0,06% | US$205.279.457 | US$3.811.931 | 2.145.131.427 WAXP |
| 132 |  Siacoin SC | US$0,003971 | 0,14% | 1,98% | US$205.775.947 | US$2.291.754 | 51.824.152.992 SC |
| 133 |  Serum SRM | US$0,7796 | 0,07% | 0,61% | US$205.226.401 | US$9.334.990 | 263.244.669 SRM |
| 134 |  Horizen ZEN | US$15,52 | -0,01% | 2,01% | US$198.427.019 | US$6.072.325 | 12.782.875 ZEN |
| 135 |  Immutable X IMX | US$0,8243 | -0,39% | 4,33% | US$193.933.369 | US$10.750.338 | 235.284.001 IMX |
| 136 |  Moonbeam GLMR | US$0,5259 | -2,34% | -4,11% | US$190.764.636 | US$7.634.391 | 362.723.075 GLMR |
| 137 |  UMA UMA | US$2,74 | -0,09% | 2,61% | US$188.515.879 | US$14.100.991 | 68.814.072 UMA |
| 138 |  SXP SXP | US$0,3728 | 0,30% | 2,89% | US$185.020.293 | US$11.692.621 | 496.340.195 SXP |
| 139 |  MXC MXC | US$0,06983 | -2,02% | -1,38% | US$184.495.305 | US$4.056.994 | 2.642.132.371 MXC |
| 140 |  Chia XCH | US$36,89 | 2,00% | -1,51% | US$183.919.012 | US$5.124.605 | 4.985.335 XCH |
| 141 |  ABBC Coin ABBC | US$0,1806 | -5,83% | 0,52% | US$182.235.215 | US$19.360.820 | 1.009.271.057 ABBC |
| 142 |  SKALE Network SKL | US$0,04856 | 0,15% | 2,41% | US$179.925.718 | US$6.005.307 | 3.704.977.671 SKL |
| 143 |  Smooth Love Potion SLP | US$0,004039 | 3,53% | 3,89% | US$174.939.198 | US$35.537.031 | 43.308.827.023 SLP |
| 144 |  Polymath POLY | US$0,1893 | -0,65% | 0,62% | US$175.113.553 | US$1.733.235 | 924.998.413 POLY |
| 145 |  WOO Network WOO | US$0,1521 | 1,13% | 2,44% | US$174.557.484 | US$9.494.099 | 1.147.473.389 WOO |
| 146 |  Secret SCRT | US$1,06 | -0,96% | -7,29% | US$173.300.098 | US$1.713.393 | 163.295.557 SCRT |
| 147 |  Casper CSPR | US$0,02778 | 0,00% | -1,68% | US$165.927.894 | US$3.529.247 | 5.972.123.581 CSPR |
| 148 |  SwissBorg CHSB | US$0,1641 | 0,00% | -3,41% | US$164.052.293 | US$223.983 | 1.000.000.000 CHSB |
| 149 |  DigiByte DGB | US$0,01041 | -0,36% | 2,99% | US$162.569.554 | US$3.657.148 | 15.619.686.485 DGB |
| 150 |  APENFT NFT | US$0,0000005838 | 0,89% | 0,39% | US$161.766.028 | US$19.800.575 | 277.080.562.500.000 NFT |
Tabel di atas menampilkan halaman 3 dari total 192 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.