Data Historis Harga Kripto 03/09/2022
Daftar harga kripto yang direkam pada tanggal 03/09/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  SpookySwap BOO | US$2,12 | -0,90% | -4,40% | US$19.895.219 | US$1.222.548 | 9.390.930 BOO |
| 602 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,4971 | -1,41% | -0,18% | US$19.833.098 | US$496.961 | 39.900.000 DREP |
| 603 |  VerusCoin VRSC | US$0,2828 | 6,57% | -2,91% | US$19.854.138 | US$12.974,66 | 70.196.545 VRSC |
| 604 |  StaFi FIS | US$0,3268 | 0,26% | -0,76% | US$19.756.468 | US$1.053.728 | 60.452.000 FIS |
| 605 |  Router Protocol ROUTE | US$2,35 | 0,25% | -1,74% | US$19.686.022 | US$2.034.003 | 8.388.568 ROUTE |
| 606 |  PARSIQ PRQ | US$0,1137 | 1,14% | -3,14% | US$19.688.787 | US$983.406 | 173.215.032 PRQ |
| 607 |  Sperax SPA | US$0,01332 | -1,40% | -0,39% | US$19.680.851 | US$401.617 | 1.477.071.725 SPA |
| 608 |  DeRace DERC | US$0,2872 | 0,32% | -2,18% | US$19.635.226 | US$131.190 | 68.370.000 DERC |
| 609 |  ERC20 ERC20 | US$0,01733 | 2,42% | -23,97% | US$19.555.551 | US$36,41 | 1.128.632.512 ERC20 |
| 610 |  SOLVE SOLVE | US$0,04069 | -3,80% | -18,23% | US$19.623.573 | US$894.265 | 482.324.963 SOLVE |
| 611 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,01248 | -1,94% | -11,19% | US$19.432.220 | US$187.610 | 1.556.511.091 ALI |
| 612 |  MagicCraft MCRT | US$0,01238 | -4,43% | -24,16% | US$19.398.122 | US$2.094.924 | 1.567.149.227 MCRT |
| 613 |  GYEN GYEN | US$0,007100 | -0,33% | -2,02% | US$19.411.944 | US$5.441,41 | 2.733.961.999 GYEN |
| 614 |  Gifto GTO | US$0,01939 | -0,52% | -1,15% | US$19.372.670 | US$716.940 | 999.271.532 GTO |
| 615 |  DerivaDAO DDX | US$0,7422 | 1,08% | -2,59% | US$19.368.696 | US$38.062,25 | 26.094.664 DDX |
| 616 |  DAD DAD | US$0,03873 | 2,57% | 2,55% | US$19.382.720 | US$533.147 | 500.416.566 DAD |
| 617 |  Goldfinch GFI | US$0,8636 | -3,66% | -13,43% | US$19.169.995 | US$314.347 | 22.198.238 GFI |
| 618 |  Somnium Space Cubes CUBE | US$1,53 | -0,34% | -5,08% | US$19.135.813 | US$172.695 | 12.500.000 CUBE |
| 619 |  Green Satoshi Token (SOL) GST | US$0,03730 | 0,84% | -3,01% | US$19.005.245 | US$4.415.110 | 509.565.888 GST |
| 620 |  Tokemak TOKE | US$1,15 | -2,01% | -7,53% | US$18.691.498 | US$134.912 | 16.314.929 TOKE |
| 621 |  apM Coin APM | US$0,05148 | -1,76% | -27,57% | US$18.628.584 | US$7.236.500 | 361.875.000 APM |
| 622 |  Bonfida FIDA | US$0,4137 | -2,03% | -0,32% | US$18.504.161 | US$1.911.318 | 44.729.964 FIDA |
| 623 |  BTSE BTSE | US$4,27 | 1,51% | 4,51% | US$18.587.845 | US$1.632.914 | 4.354.711 BTSE |
| 624 |  GET Protocol GET | US$1,62 | -1,19% | 4,67% | US$18.408.569 | US$2.524,96 | 11.388.258 GET |
| 625 |  ApolloX APX | US$0,04694 | -0,77% | 0,81% | US$18.300.459 | US$594.895 | 389.833.940 APX |
| 626 |  DXdao DXD | US$369,35 | 0,98% | -2,26% | US$18.216.439 | US$3.871,56 | 49.320 DXD |
| 627 |  Highstreet HIGH | US$1,48 | -0,33% | 5,72% | US$18.206.014 | US$2.365.565 | 12.302.500 HIGH |
| 628 |  Akropolis AKRO | US$0,003643 | 1,22% | 1,31% | US$18.216.560 | US$10.458.005 | 5.000.000.000 AKRO |
| 629 |  Grid+ GRID | US$0,4590 | 6,53% | -9,37% | US$18.010.232 | US$18,80 | 39.236.491 GRID |
| 630 |  Voxies VOXEL | US$0,2799 | -0,29% | -2,28% | US$17.922.246 | US$2.527.461 | 64.021.081 VOXEL |
| 631 |  SIX SIX | US$0,06497 | -0,28% | -4,76% | US$17.786.937 | US$277.876 | 273.776.596 SIX |
| 632 |  MimbleWimbleCoin MWC | US$1,63 | -0,29% | -12,38% | US$17.738.178 | US$439,46 | 10.861.179 MWC |
| 633 |  HyperDAO HDAO | US$0,005203 | -2,00% | -13,75% | US$17.691.260 | US$7.524,74 | 3.400.000.000 HDAO |
| 634 |  Deeper Network DPR | US$0,01411 | -4,43% | -19,02% | US$17.623.206 | US$1.604.607 | 1.248.593.687 DPR |
| 635 |  MileVerse MVC | US$0,007711 | 10,21% | 9,93% | US$17.656.923 | US$3.252.886 | 2.289.971.629 MVC |
| 636 |  YIELD App YLD | US$0,09561 | -1,35% | -3,96% | US$17.362.449 | US$404.958 | 181.590.838 YLD |
| 637 |  Hermez Network HEZ | US$3,67 | -0,39% | 1,12% | US$17.255.292 | US$844.987 | 4.700.000 HEZ |
| 638 |  WaykiChain WICC | US$0,08186 | 0,38% | 0,33% | US$17.190.266 | US$539.167 | 210.000.000 WICC |
| 639 |  Measurable Data Token MDT | US$0,02549 | 0,94% | 1,81% | US$17.238.113 | US$1.670.744 | 676.157.013 MDT |
| 640 |  Covalent CQT | US$0,06713 | -1,95% | -4,09% | US$17.108.164 | US$298.359 | 254.842.989 CQT |
| 641 |  Aurory AURY | US$1,77 | 0,07% | -6,53% | US$17.019.442 | US$1.081.523 | 9.600.000 AURY |
| 642 |  Bytom BTM | US$0,009609 | 0,80% | -3,72% | US$16.978.171 | US$1.457.026 | 1.766.965.444 BTM |
| 643 |  Kleros PNK | US$0,02685 | 1,06% | 3,69% | US$16.976.511 | US$305.697 | 632.380.856 PNK |
| 644 |  Defigram DFG | US$1,63 | -0,95% | -6,94% | US$16.306.764 | US$3.977.391 | 10.000.000 DFG |
| 645 |  Vectorspace AI VXV | US$0,3821 | 4,33% | 3,36% | US$16.684.758 | US$61.114,05 | 43.666.003 VXV |
| 646 |  Solend SLND | US$0,6975 | 0,05% | 0,34% | US$16.633.746 | US$274.587 | 23.847.113 SLND |
| 647 |  Metronome MET | US$1,16 | 1,00% | 2,00% | US$16.589.008 | US$2.215,10 | 14.265.016 MET |
| 648 |  DeXe DEXE | US$2,97 | 0,18% | 10,85% | US$16.517.629 | US$2.330.413 | 5.556.560 DEXE |
| 649 |  Marinade Staked SOL MSOL | US$33,03 | -0,12% | -1,26% | US$16.449.502 | US$1.447.457 | 498.000 MSOL |
| 650 |  Dock DOCK | US$0,02041 | 0,68% | -0,26% | US$16.370.842 | US$690.012 | 802.095.065 DOCK |
Tabel di atas menampilkan halaman 13 dari total 192 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.