Data Historis Harga Kripto 03/09/2022
Daftar harga kripto yang direkam pada tanggal 03/09/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Citadel.one XCT | US$0,02399 | -5,01% | -11,73% | US$215.811 | US$99.501,66 | 8.996.449 XCT |
| 1952 |  ZClassic ZCL | US$0,02320 | 1,04% | -17,30% | US$215.492 | US$9,50 | 9.287.024 ZCL |
| 1953 |  Atmos ATMOS | US$0,003431 | -6,63% | -4,89% | US$215.181 | US$322,59 | 62.717.622 ATMOS |
| 1954 |  Silver Stonks SSTX | US$0,0000002867 | -0,07% | -1,40% | US$214.317 | US$56,86 | 747.566.991.914 SSTX |
| 1955 |  9D NFT COGI | US$0,009428 | -3,73% | -2,84% | US$214.089 | US$2.354,03 | 22.707.810 COGI |
| 1956 |  Ink INK | US$0,0004543 | 1,98% | 2,08% | US$210.754 | US$22.949,70 | 463.910.527 INK |
| 1957 |  SugarBounce TIP | US$0,01774 | -3,87% | -2,78% | US$211.106 | US$11.334,13 | 11.899.350 TIP |
| 1958 |  Save Environment Token SET | US$0,2191 | -1,03% | 1,97% | US$210.499 | - | 960.882 SET |
| 1959 |  BitTube TUBE | US$0,0005950 | -0,69% | 48,43% | US$209.998 | US$108,24 | 352.960.234 TUBE |
| 1960 |  Warena RENA | US$0,03055 | -1,27% | -9,14% | US$209.621 | US$13.647,82 | 6.862.242 RENA |
| 1961 |  ChronoBase TIK | US$0,5230 | -5,28% | -1,12% | US$209.471 | - | 400.522 TIK |
| 1962 |  Faceter FACE | US$0,0004465 | -0,65% | 14,64% | US$209.002 | US$42,10 | 468.136.184 FACE |
| 1963 |  Thisoption TONS | US$0,03780 | 34,99% | -18,80% | US$208.448 | - | 5.514.569 TONS |
| 1964 |  Innova INN | US$0,03000 | 196,52% | -14,08% | US$207.061 | US$1,02 | 6.901.771 INN |
| 1965 |  QUINADS QUIN | US$0,00001557 | -1,29% | 4,39% | US$206.986 | - | 13.294.999.111 QUIN |
| 1966 |  Origo OGO | US$0,0004680 | 0,01% | -7,87% | US$206.175 | US$2.963,51 | 440.516.789 OGO |
| 1967 |  Etherland ELAND | US$0,006582 | -3,86% | 2,11% | US$204.208 | US$360,92 | 31.024.196 ELAND |
| 1968 |  ADA BOY ADABOY | US$0,000002112 | 0,44% | -8,27% | US$203.979 | US$74,35 | 96.584.605.559 ADABOY |
| 1969 |  GlobalBoost-Y BSTY | US$0,01134 | -0,75% | 0,87% | US$203.500 | US$174,30 | 17.950.579 BSTY |
| 1970 |  IHT Real Estate Protocol IHT | US$0,0002054 | -0,55% | -0,85% | US$203.110 | US$19.007,19 | 989.061.136 IHT |
| 1971 |  NearPad PAD | US$0,04602 | 1,13% | -0,39% | US$202.634 | US$56,38 | 4.403.309 PAD |
| 1972 |  NIX NIX | US$0,004096 | -1,25% | 3,98% | US$201.693 | - | 49.238.466 NIX |
| 1973 |  Visor.Finance VISR | US$0,006716 | 34,15% | 88,01% | US$201.664 | US$5.318,29 | 30.028.792 VISR |
| 1974 |  Friendz FDZ | US$0,0003893 | -1,29% | -3,34% | US$200.925 | US$22.364,24 | 516.152.388 FDZ |
| 1975 |  reflect.finance RFI | US$0,02114 | -2,17% | 2,69% | US$199.518 | US$69,34 | 9.436.653 RFI |
| 1976 |  Jade Currency JADE | US$0,003706 | 42,20% | 21,31% | US$198.824 | US$43.300,45 | 53.652.398 JADE |
| 1977 |  KeyFi KEYFI | US$0,07381 | 0,73% | -0,42% | US$198.443 | US$18,23 | 2.688.429 KEYFI |
| 1978 |  Zennies ZENI | US$0,0001983 | -0,69% | -1,05% | US$198.482 | - | 1.000.812.836 ZENI |
| 1979 |  BUZZCoin BUZZ | US$0,000009908 | -0,66% | 3,09% | US$198.162 | - | 20.000.000.000 BUZZ |
| 1980 |  Waterfall DeFi WTF | US$0,05027 | -1,21% | -7,64% | US$197.940 | US$81,56 | 3.937.370 WTF |
| 1981 |  Tolar TOL | US$0,001364 | 0,00% | 0,00% | US$197.876 | - | 145.051.916 TOL |
| 1982 |  Actinium ACM | US$0,004561 | -0,69% | 26,44% | US$196.994 | US$94,91 | 43.187.375 ACM |
| 1983 |  ACoconut AC | US$0,07400 | -2,12% | 4,38% | US$196.974 | US$28.937,55 | 2.661.650 AC |
| 1984 |  Tornado TCORE | US$32,56 | 0,00% | 0,00% | US$195.358 | - | 6.000 TCORE |
| 1985 |  Maxcoin MAX | US$0,003173 | -0,69% | -1,05% | US$194.976 | - | 61.445.805 MAX |
| 1986 |  Plair PLA | US$0,000007601 | -19,55% | 2,74% | US$194.673 | US$44,07 | 25.610.108.545 PLA |
| 1987 |  AudioCoin ADC | US$0,0001983 | -0,69% | -1,05% | US$194.500 | - | 980.733.271 ADC |
| 1988 |  BeamSwap GLINT | US$0,0007139 | -4,34% | -3,20% | US$193.522 | - | 271.089.931 GLINT |
| 1989 |  Blockchain Cuties Universe Governance BCUG | US$0,1400 | -0,16% | 30,75% | US$192.926 | US$17.168,00 | 1.377.892 BCUG |
| 1990 |  Blockpass PASS | US$0,001152 | 0,90% | -9,25% | US$192.637 | US$593,32 | 167.223.762 PASS |
| 1991 |  EarthFund 1EARTH | US$0,002641 | -3,97% | -16,66% | US$192.162 | US$327.913 | 72.754.338 1EARTH |
| 1992 |  Lepasa LEPA | US$0,03050 | 0,00% | 1,32% | US$192.102 | US$55.420,93 | 6.297.959 LEPA |
| 1993 |  renDOGE RENDOGE | US$0,06205 | -0,34% | -1,39% | US$191.338 | US$34,74 | 3.083.733 RENDOGE |
| 1994 |  OpenSwap OSWAP | US$0,008941 | -2,69% | -5,28% | US$188.812 | US$17.883,20 | 21.118.055 OSWAP |
| 1995 |  Ethereum Gold ETG | US$0,009470 | -0,53% | 43,66% | US$191.287 | - | 20.199.973 ETG |
| 1996 |  GoWithMi GMAT | US$0,00006986 | 0,24% | -4,07% | US$190.266 | US$20.458,06 | 2.723.550.000 GMAT |
| 1997 |  Subme SUB | US$0,001840 | -0,05% | -1,12% | US$187.941 | - | 102.165.950 SUB |
| 1998 |  Berry Data BRY | US$0,09379 | -2,04% | -1,42% | US$187.571 | US$17.162,98 | 2.000.000 BRY |
| 1999 |  MicroBitcoin MBC | US$0,000003910 | -7,13% | 5,68% | US$187.531 | US$11,43 | 47.958.344.687 MBC |
| 2000 |  Flixxo FLIXX | US$0,002215 | 3,94% | 35,52% | US$186.816 | US$15,57 | 84.323.675 FLIXX |
Tabel di atas menampilkan halaman 40 dari total 192 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.