Data Historis Harga Kripto 03/09/2022
Daftar harga kripto yang direkam pada tanggal 03/09/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Dynamix DYNA | US$0,000000000253 | -3,82% | -19,24% | US$133.016 | US$6.549,04 | 525.715.769.078.478 DYNA |
| 2102 |  bAlpha BALPHA | US$7,11 | -1,90% | 6,32% | US$127.908 | US$71,47 | 18.000 BALPHA |
| 2103 |  Havy HAVY | US$0,00001557 | -1,29% | 4,39% | US$127.664 | - | 8.200.000.000 HAVY |
| 2104 |  BlitzPick XBP | US$0,0003317 | -1,96% | 50,51% | US$126.955 | US$1.103,69 | 382.751.935 XBP |
| 2105 |  Yearn Secure YSEC | US$0,1263 | 0,00% | -0,14% | US$126.295 | - | 999.682 YSEC |
| 2106 |  Ethereum Gold Project ETGP | US$0,00002130 | -13,34% | -28,58% | US$126.333 | US$470,05 | 5.930.048.943 ETGP |
| 2107 |  Gems GEM | US$0,0001050 | -1,88% | -5,93% | US$126.375 | US$16.466,78 | 1.203.292.896 GEM |
| 2108 |  TradeStars TSX | US$0,009389 | 4,23% | 2,08% | US$127.205 | US$4.649,78 | 13.548.646 TSX |
| 2109 |  Collateral Pay COLL | US$0,02032 | 0,29% | 7,92% | US$125.795 | US$277,03 | 6.192.106 COLL |
| 2110 |  GoldMint MNTP | US$0,06557 | -3,42% | -10,92% | US$125.557 | - | 1.914.997 MNTP |
| 2111 |  QUAI DAO QUAI | US$0,003151 | -6,19% | 6,40% | US$125.429 | US$73.814,28 | 39.809.807 QUAI |
| 2112 |  ION ION | US$0,009023 | 4,10% | -1,35% | US$125.326 | - | 13.889.953 ION |
| 2113 |  Niobium Coin NBC | US$0,001983 | -0,69% | 7,64% | US$124.600 | US$0,7700 | 62.827.668 NBC |
| 2114 |  The Corgi of PolkaBridge CORGIB | US$0,000000004313 | -3,11% | 25,55% | US$124.945 | US$1.450,38 | 28.970.127.068.717 CORGIB |
| 2115 |  RING X PLATFORM RINGX | US$0,0003966 | -0,69% | -34,03% | US$124.225 | - | 313.192.785 RINGX |
| 2116 |  FuzeX FXT | US$0,0001353 | -1,00% | 1,64% | US$123.879 | - | 915.627.153 FXT |
| 2117 |  Kingdom Game 4.0 KDG | US$0,001249 | 0,68% | -6,77% | US$123.427 | US$328,64 | 98.793.771 KDG |
| 2118 |  Rise RISE | US$0,0006060 | 1,17% | 47,81% | US$122.692 | US$6,18 | 202.446.563 RISE |
| 2119 |  Mochi Market MOMA | US$0,003549 | 2,13% | 3,25% | US$122.762 | US$14.377,47 | 34.593.347 MOMA |
| 2120 |  Kurrent KURT | US$0,001983 | -0,69% | -1,05% | US$121.699 | - | 61.364.813 KURT |
| 2121 |  Ancient Kingdom DOM | US$0,0001673 | -8,79% | -4,31% | US$123.672 | US$358.139 | 739.288.672 DOM |
| 2122 |  Swing SWING | US$0,01983 | -0,69% | -1,05% | US$119.453 | - | 6.023.234 SWING |
| 2123 |  Azuki AZUKI | US$0,01051 | -3,19% | 5,70% | US$118.627 | US$10,69 | 11.284.984 AZUKI |
| 2124 |  Auctus AUC | US$0,002064 | -3,33% | -1,77% | US$117.894 | US$227,06 | 57.109.580 AUC |
| 2125 |  MesChain MES | US$0,0001351 | -3,51% | -22,80% | US$118.206 | US$2.400,67 | 874.972.732 MES |
| 2126 |  VouchForMe IPL | US$0,0004811 | -0,65% | 1,08% | US$118.183 | - | 245.661.176 IPL |
| 2127 |  Genesis Worlds GENESIS | US$0,001382 | -0,39% | -6,06% | US$118.109 | US$44,92 | 85.456.594 GENESIS |
| 2128 |  Trollcoin TROLL | US$0,0001983 | -0,69% | -1,05% | US$117.567 | - | 592.810.145 TROLL |
| 2129 |  Graft GRFT | US$0,0001983 | -0,69% | -1,05% | US$117.303 | - | 591.481.833 GRFT |
| 2130 |  EOS TRUST EOST | US$0,00001557 | -1,29% | 4,39% | US$117.058 | - | 7.518.810.122 EOST |
| 2131 |  Nsure.Network NSURE | US$0,02049 | -1,54% | 6,26% | US$116.152 | US$366.308 | 5.668.964 NSURE |
| 2132 |  Amon AMN | US$0,0001612 | 22,09% | 24,46% | US$115.135 | US$136,40 | 714.344.960 AMN |
| 2133 |  Noir NOR | US$0,005553 | -0,69% | -4,46% | US$114.805 | - | 20.674.505 NOR |
| 2134 |  Defina Finance FINA | US$0,01449 | -2,74% | -16,11% | US$108.793 | US$385.407 | 7.506.900 FINA |
| 2135 |  Netbox Coin NBX | US$0,001435 | 7,72% | 260,40% | US$114.213 | US$305,21 | 79.578.046 NBX |
| 2136 |  HashCoin HSC | US$0,000008902 | 2,80% | -4,88% | US$114.509 | US$10.850,43 | 12.863.911.326 HSC |
| 2137 |  BlueCoin BLU | US$0,0001983 | -0,69% | -1,05% | US$113.972 | - | 574.683.675 BLU |
| 2138 |  InvestFeed IFT | US$0,0005950 | -0,69% | -1,05% | US$113.865 | - | 191.381.257 IFT |
| 2139 |  PoSW Coin POSW | US$0,002578 | -0,69% | -1,05% | US$113.697 | - | 44.100.000 POSW |
| 2140 |  Lendefi LDFI | US$0,00001994 | -1,94% | -12,97% | US$113.575 | US$50,30 | 5.696.004.833 LDFI |
| 2141 |  Zeusshield ZSC | US$0,00009696 | 0,51% | -1,55% | US$113.404 | US$4.677,32 | 1.169.566.883 ZSC |
| 2142 |  Peanut NUX | US$0,01186 | 3,42% | -4,19% | US$112.407 | US$316.466 | 9.476.069 NUX |
| 2143 |  Bitgear GEAR | US$0,001307 | 0,56% | 9,76% | US$112.742 | US$284,82 | 86.247.931 GEAR |
| 2144 |  Bitether BTR | US$0,001983 | -0,69% | -1,05% | US$112.518 | - | 56.735.293 BTR |
| 2145 |  EtherGem EGEM | US$0,005694 | -3,74% | -4,61% | US$110.933 | US$351,95 | 19.483.114 EGEM |
| 2146 |  Cryptrust CTRT | US$0,00001557 | -1,29% | 4,39% | US$110.425 | - | 7.092.756.485 CTRT |
| 2147 |  Stobox Token STBU | US$0,002674 | -0,72% | 15,12% | US$109.515 | US$15.979,13 | 40.961.579 STBU |
| 2148 |  NFX Coin NFXC | US$0,001190 | -0,69% | -1,05% | US$109.480 | - | 92.006.000 NFXC |
| 2149 |  Growth DeFi GRO | US$0,2508 | 33,10% | -92,86% | US$108.708 | US$2.459,67 | 433.377 GRO |
| 2150 |  Penta PNT | US$0,000005156 | -0,69% | -1,05% | US$108.357 | US$55,91 | 21.014.319.521 PNT |
Tabel di atas menampilkan halaman 43 dari total 192 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.